6473 (株)ジェイテクト の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 964 | 964 | 953 | 960 | 77,000 | 960 |
| 1996-12-27 | 958 | 964 | 940 | 961 | 270,000 | 961 |
| 1996-12-26 | 987 | 987 | 920 | 950 | 274,000 | 950 |
| 1996-12-25 | 976 | 980 | 971 | 977 | 135,000 | 977 |
| 1996-12-24 | 996 | 999 | 975 | 975 | 371,000 | 975 |
| 1996-12-20 | 996 | 1,000 | 986 | 986 | 220,000 | 986 |
| 1996-12-19 | 1,020 | 1,020 | 985 | 986 | 368,000 | 986 |
| 1996-12-18 | 1,040 | 1,050 | 1,020 | 1,020 | 188,000 | 1,020 |
| 1996-12-17 | 1,040 | 1,040 | 1,020 | 1,040 | 246,000 | 1,040 |
| 1996-12-16 | 1,050 | 1,050 | 1,030 | 1,040 | 77,000 | 1,040 |
| 1996-12-13 | 1,030 | 1,030 | 1,000 | 1,030 | 1,508,000 | 1,030 |
| 1996-12-12 | 1,030 | 1,050 | 1,030 | 1,050 | 110,000 | 1,050 |
| 1996-12-11 | 1,040 | 1,050 | 1,030 | 1,030 | 210,000 | 1,030 |
| 1996-12-10 | 1,050 | 1,050 | 1,030 | 1,040 | 115,000 | 1,040 |
| 1996-12-09 | 1,030 | 1,050 | 1,020 | 1,030 | 168,000 | 1,030 |
| 1996-12-06 | 1,050 | 1,050 | 1,000 | 1,010 | 254,000 | 1,010 |
| 1996-12-05 | 1,040 | 1,060 | 1,040 | 1,050 | 108,000 | 1,050 |
| 1996-12-04 | 1,020 | 1,050 | 1,020 | 1,050 | 173,000 | 1,050 |
| 1996-12-03 | 1,030 | 1,040 | 1,020 | 1,030 | 135,000 | 1,030 |
| 1996-12-02 | 1,050 | 1,050 | 1,030 | 1,030 | 84,000 | 1,030 |
| 1996-11-29 | 1,030 | 1,050 | 1,030 | 1,050 | 133,000 | 1,050 |
| 1996-11-28 | 1,020 | 1,030 | 1,010 | 1,020 | 139,000 | 1,020 |
| 1996-11-27 | 1,040 | 1,050 | 1,030 | 1,030 | 206,000 | 1,030 |
| 1996-11-26 | 1,050 | 1,050 | 1,040 | 1,050 | 187,000 | 1,050 |
| 1996-11-25 | 1,070 | 1,070 | 1,030 | 1,040 | 281,000 | 1,040 |
| 1996-11-22 | 1,060 | 1,060 | 1,040 | 1,060 | 80,000 | 1,060 |
| 1996-11-21 | 1,070 | 1,080 | 1,050 | 1,060 | 180,000 | 1,060 |
| 1996-11-20 | 1,060 | 1,080 | 1,050 | 1,080 | 172,000 | 1,080 |
| 1996-11-19 | 1,040 | 1,060 | 1,030 | 1,060 | 98,000 | 1,060 |
| 1996-11-18 | 1,040 | 1,050 | 1,040 | 1,040 | 67,000 | 1,040 |
| 1996-11-15 | 1,060 | 1,060 | 1,030 | 1,040 | 141,000 | 1,040 |
| 1996-11-14 | 1,050 | 1,060 | 1,040 | 1,060 | 68,000 | 1,060 |
| 1996-11-13 | 1,070 | 1,070 | 1,040 | 1,050 | 118,000 | 1,050 |
| 1996-11-12 | 1,070 | 1,080 | 1,060 | 1,080 | 191,000 | 1,080 |
| 1996-11-11 | 1,070 | 1,070 | 1,050 | 1,060 | 106,000 | 1,060 |
| 1996-11-08 | 1,030 | 1,070 | 1,030 | 1,070 | 564,000 | 1,070 |
| 1996-11-07 | 1,040 | 1,050 | 1,040 | 1,040 | 268,000 | 1,040 |
| 1996-11-06 | 1,030 | 1,040 | 1,020 | 1,030 | 188,000 | 1,030 |
| 1996-11-05 | 1,020 | 1,020 | 1,010 | 1,020 | 43,000 | 1,020 |
| 1996-11-01 | 1,010 | 1,030 | 1,000 | 1,020 | 139,000 | 1,020 |
| 1996-10-31 | 1,020 | 1,030 | 1,000 | 1,000 | 195,000 | 1,000 |
| 1996-10-30 | 1,030 | 1,030 | 1,010 | 1,030 | 167,000 | 1,030 |
| 1996-10-29 | 1,030 | 1,050 | 1,020 | 1,030 | 153,000 | 1,030 |
| 1996-10-28 | 1,020 | 1,030 | 1,020 | 1,030 | 244,000 | 1,030 |
| 1996-10-25 | 1,020 | 1,030 | 1,010 | 1,010 | 182,000 | 1,010 |
| 1996-10-24 | 1,030 | 1,030 | 1,010 | 1,030 | 98,000 | 1,030 |
| 1996-10-23 | 1,010 | 1,030 | 1,000 | 1,030 | 162,000 | 1,030 |
| 1996-10-22 | 1,010 | 1,030 | 1,010 | 1,030 | 141,000 | 1,030 |
| 1996-10-21 | 1,050 | 1,050 | 1,020 | 1,020 | 107,000 | 1,020 |
| 1996-10-18 | 1,030 | 1,050 | 1,030 | 1,030 | 414,000 | 1,030 |
| 1996-10-17 | 1,020 | 1,040 | 1,020 | 1,040 | 254,000 | 1,040 |
| 1996-10-16 | 1,040 | 1,050 | 1,030 | 1,040 | 268,000 | 1,040 |
| 1996-10-15 | 1,010 | 1,030 | 1,010 | 1,030 | 447,000 | 1,030 |
| 1996-10-14 | 1,010 | 1,020 | 999 | 1,010 | 383,000 | 1,010 |
| 1996-10-11 | 1,010 | 1,030 | 999 | 1,020 | 496,000 | 1,020 |
| 1996-10-09 | 1,020 | 1,020 | 1,010 | 1,020 | 123,000 | 1,020 |
| 1996-10-08 | 1,040 | 1,040 | 1,020 | 1,030 | 273,000 | 1,030 |
| 1996-10-07 | 1,060 | 1,060 | 1,050 | 1,050 | 65,000 | 1,050 |
| 1996-10-04 | 1,060 | 1,070 | 1,050 | 1,060 | 109,000 | 1,060 |
| 1996-10-03 | 1,070 | 1,080 | 1,060 | 1,070 | 349,000 | 1,070 |
| 1996-10-02 | 1,070 | 1,070 | 1,060 | 1,070 | 108,000 | 1,070 |
| 1996-10-01 | 1,070 | 1,080 | 1,070 | 1,070 | 95,000 | 1,070 |
| 1996-09-30 | 1,070 | 1,080 | 1,060 | 1,070 | 272,000 | 1,070 |
| 1996-09-27 | 1,060 | 1,070 | 1,060 | 1,070 | 179,000 | 1,070 |
| 1996-09-26 | 1,060 | 1,070 | 1,050 | 1,060 | 194,000 | 1,060 |
| 1996-09-25 | 1,050 | 1,070 | 1,050 | 1,070 | 117,000 | 1,070 |
| 1996-09-24 | 1,060 | 1,070 | 1,050 | 1,070 | 169,000 | 1,070 |
| 1996-09-20 | 1,050 | 1,060 | 1,050 | 1,050 | 201,000 | 1,050 |
| 1996-09-19 | 1,040 | 1,070 | 1,040 | 1,060 | 208,000 | 1,060 |
| 1996-09-18 | 1,030 | 1,060 | 1,030 | 1,060 | 220,000 | 1,060 |
| 1996-09-17 | 1,020 | 1,070 | 1,020 | 1,050 | 426,000 | 1,050 |
| 1996-09-13 | 990 | 1,020 | 990 | 1,010 | 1,424,000 | 1,010 |
| 1996-09-12 | 999 | 1,000 | 986 | 987 | 252,000 | 987 |
| 1996-09-11 | 1,000 | 1,010 | 986 | 999 | 143,000 | 999 |
| 1996-09-10 | 995 | 1,020 | 990 | 1,020 | 209,000 | 1,020 |
| 1996-09-09 | 992 | 992 | 982 | 990 | 243,000 | 990 |
| 1996-09-06 | 992 | 1,000 | 972 | 972 | 225,000 | 972 |
| 1996-09-05 | 978 | 1,010 | 978 | 1,000 | 1,781,000 | 1,000 |
| 1996-09-04 | 989 | 989 | 965 | 978 | 100,000 | 978 |
| 1996-09-03 | 983 | 990 | 980 | 990 | 173,000 | 990 |
| 1996-09-02 | 992 | 992 | 982 | 983 | 163,000 | 983 |
| 1996-08-30 | 992 | 998 | 982 | 982 | 295,000 | 982 |
| 1996-08-29 | 1,000 | 1,010 | 996 | 1,000 | 97,000 | 1,000 |
| 1996-08-28 | 1,010 | 1,030 | 992 | 992 | 162,000 | 992 |
| 1996-08-27 | 1,010 | 1,030 | 1,010 | 1,010 | 85,000 | 1,010 |
| 1996-08-26 | 1,040 | 1,050 | 1,020 | 1,030 | 183,000 | 1,030 |
| 1996-08-23 | 1,040 | 1,050 | 1,030 | 1,050 | 153,000 | 1,050 |
| 1996-08-22 | 1,030 | 1,040 | 1,030 | 1,040 | 88,000 | 1,040 |
| 1996-08-21 | 1,040 | 1,050 | 1,030 | 1,030 | 239,000 | 1,030 |
| 1996-08-20 | 1,040 | 1,040 | 1,010 | 1,020 | 157,000 | 1,020 |
| 1996-08-19 | 1,010 | 1,040 | 1,010 | 1,040 | 166,000 | 1,040 |
| 1996-08-16 | 1,020 | 1,020 | 1,010 | 1,010 | 96,000 | 1,010 |
| 1996-08-15 | 1,040 | 1,040 | 1,020 | 1,030 | 133,000 | 1,030 |
| 1996-08-14 | 1,010 | 1,040 | 1,000 | 1,040 | 68,000 | 1,040 |
| 1996-08-13 | 1,010 | 1,020 | 1,000 | 1,020 | 118,000 | 1,020 |
| 1996-08-12 | 988 | 1,010 | 988 | 1,010 | 83,000 | 1,010 |
| 1996-08-09 | 1,000 | 1,010 | 990 | 990 | 402,000 | 990 |
| 1996-08-08 | 1,000 | 1,020 | 1,000 | 1,000 | 118,000 | 1,000 |
| 1996-08-07 | 1,010 | 1,020 | 990 | 995 | 102,000 | 995 |
| 1996-08-06 | 1,010 | 1,020 | 999 | 1,000 | 140,000 | 1,000 |
| 1996-08-05 | 1,040 | 1,040 | 1,020 | 1,030 | 125,000 | 1,030 |
| 1996-08-02 | 1,030 | 1,030 | 1,010 | 1,010 | 88,000 | 1,010 |
| 1996-08-01 | 1,010 | 1,020 | 998 | 1,010 | 213,000 | 1,010 |
| 1996-07-31 | 1,020 | 1,020 | 987 | 998 | 251,000 | 998 |
| 1996-07-30 | 1,020 | 1,030 | 1,010 | 1,030 | 95,000 | 1,030 |
| 1996-07-29 | 1,040 | 1,050 | 1,020 | 1,020 | 89,000 | 1,020 |
| 1996-07-26 | 1,020 | 1,050 | 1,020 | 1,050 | 833,000 | 1,050 |
| 1996-07-25 | 1,030 | 1,060 | 1,010 | 1,030 | 314,000 | 1,030 |
| 1996-07-24 | 1,050 | 1,050 | 1,010 | 1,010 | 190,000 | 1,010 |
| 1996-07-23 | 1,040 | 1,070 | 1,030 | 1,060 | 188,000 | 1,060 |
| 1996-07-22 | 1,070 | 1,070 | 1,030 | 1,030 | 287,000 | 1,030 |
| 1996-07-19 | 1,080 | 1,080 | 1,060 | 1,070 | 144,000 | 1,070 |
| 1996-07-18 | 1,060 | 1,070 | 1,060 | 1,070 | 130,000 | 1,070 |
| 1996-07-17 | 1,070 | 1,070 | 1,060 | 1,060 | 112,000 | 1,060 |
| 1996-07-16 | 1,050 | 1,070 | 1,050 | 1,050 | 117,000 | 1,050 |
| 1996-07-15 | 1,050 | 1,080 | 1,050 | 1,080 | 125,000 | 1,080 |
| 1996-07-12 | 1,040 | 1,060 | 1,040 | 1,040 | 258,000 | 1,040 |
| 1996-07-11 | 1,060 | 1,070 | 1,060 | 1,070 | 185,000 | 1,070 |
| 1996-07-10 | 1,080 | 1,080 | 1,060 | 1,060 | 239,000 | 1,060 |
| 1996-07-09 | 1,080 | 1,090 | 1,070 | 1,090 | 121,000 | 1,090 |
| 1996-07-08 | 1,070 | 1,070 | 1,060 | 1,070 | 155,000 | 1,070 |
| 1996-07-05 | 1,080 | 1,080 | 1,070 | 1,070 | 65,000 | 1,070 |
| 1996-07-04 | 1,090 | 1,090 | 1,070 | 1,080 | 116,000 | 1,080 |
| 1996-07-03 | 1,070 | 1,090 | 1,060 | 1,070 | 128,000 | 1,070 |
| 1996-07-02 | 1,080 | 1,080 | 1,060 | 1,070 | 158,000 | 1,070 |
| 1996-07-01 | 1,080 | 1,090 | 1,070 | 1,070 | 72,000 | 1,070 |
| 1996-06-28 | 1,090 | 1,090 | 1,070 | 1,070 | 129,000 | 1,070 |
| 1996-06-27 | 1,080 | 1,090 | 1,070 | 1,080 | 157,000 | 1,080 |
| 1996-06-26 | 1,100 | 1,100 | 1,090 | 1,100 | 162,000 | 1,100 |
| 1996-06-25 | 1,100 | 1,100 | 1,090 | 1,100 | 120,000 | 1,100 |
| 1996-06-24 | 1,090 | 1,100 | 1,090 | 1,090 | 185,000 | 1,090 |
| 1996-06-21 | 1,090 | 1,090 | 1,080 | 1,090 | 129,000 | 1,090 |
| 1996-06-20 | 1,080 | 1,080 | 1,070 | 1,080 | 149,000 | 1,080 |
| 1996-06-19 | 1,070 | 1,090 | 1,070 | 1,080 | 233,000 | 1,080 |
| 1996-06-18 | 1,080 | 1,090 | 1,070 | 1,090 | 236,000 | 1,090 |
| 1996-06-17 | 1,070 | 1,100 | 1,060 | 1,070 | 446,000 | 1,070 |
| 1996-06-14 | 1,060 | 1,090 | 1,050 | 1,070 | 1,743,000 | 1,070 |
| 1996-06-13 | 1,060 | 1,060 | 1,030 | 1,030 | 200,000 | 1,030 |
| 1996-06-12 | 1,050 | 1,060 | 1,040 | 1,060 | 129,000 | 1,060 |
| 1996-06-11 | 1,030 | 1,050 | 1,020 | 1,050 | 144,000 | 1,050 |
| 1996-06-10 | 1,040 | 1,050 | 1,030 | 1,050 | 107,000 | 1,050 |
| 1996-06-07 | 1,050 | 1,050 | 1,030 | 1,050 | 250,000 | 1,050 |
| 1996-06-06 | 1,070 | 1,080 | 1,060 | 1,060 | 130,000 | 1,060 |
| 1996-06-05 | 1,040 | 1,070 | 1,040 | 1,070 | 102,000 | 1,070 |
| 1996-06-04 | 1,050 | 1,070 | 1,050 | 1,060 | 102,000 | 1,060 |
| 1996-06-03 | 1,070 | 1,080 | 1,050 | 1,050 | 215,000 | 1,050 |
| 1996-05-31 | 1,070 | 1,080 | 1,060 | 1,060 | 132,000 | 1,060 |
| 1996-05-30 | 1,050 | 1,060 | 1,050 | 1,060 | 239,000 | 1,060 |
| 1996-05-29 | 1,080 | 1,080 | 1,060 | 1,060 | 302,000 | 1,060 |
| 1996-05-28 | 1,080 | 1,090 | 1,070 | 1,080 | 318,000 | 1,080 |
| 1996-05-27 | 1,060 | 1,070 | 1,040 | 1,060 | 83,000 | 1,060 |
| 1996-05-24 | 1,040 | 1,060 | 1,030 | 1,060 | 57,000 | 1,060 |
| 1996-05-23 | 1,060 | 1,060 | 1,040 | 1,040 | 198,000 | 1,040 |
| 1996-05-22 | 1,080 | 1,080 | 1,040 | 1,040 | 175,000 | 1,040 |
| 1996-05-21 | 1,060 | 1,090 | 1,050 | 1,080 | 191,000 | 1,080 |
| 1996-05-20 | 1,060 | 1,080 | 1,060 | 1,060 | 315,000 | 1,060 |
| 1996-05-17 | 1,060 | 1,070 | 1,040 | 1,060 | 190,000 | 1,060 |
| 1996-05-16 | 1,050 | 1,080 | 1,040 | 1,080 | 320,000 | 1,080 |
| 1996-05-15 | 1,020 | 1,040 | 1,020 | 1,040 | 355,000 | 1,040 |
| 1996-05-14 | 1,000 | 1,000 | 993 | 999 | 67,000 | 999 |
| 1996-05-13 | 1,020 | 1,020 | 991 | 991 | 126,000 | 991 |
| 1996-05-10 | 1,010 | 1,020 | 1,010 | 1,020 | 318,000 | 1,020 |
| 1996-05-09 | 1,030 | 1,040 | 980 | 1,020 | 306,000 | 1,020 |
| 1996-05-08 | 1,000 | 1,030 | 1,000 | 1,020 | 138,000 | 1,020 |
| 1996-05-07 | 981 | 1,000 | 981 | 1,000 | 220,000 | 1,000 |
| 1996-05-02 | 1,010 | 1,010 | 980 | 989 | 249,000 | 989 |
| 1996-05-01 | 1,030 | 1,040 | 1,000 | 1,020 | 258,000 | 1,020 |
| 1996-04-30 | 1,000 | 1,030 | 1,000 | 1,010 | 217,000 | 1,010 |
| 1996-04-26 | 1,030 | 1,030 | 1,010 | 1,010 | 308,000 | 1,010 |
| 1996-04-25 | 1,020 | 1,020 | 1,000 | 1,010 | 432,000 | 1,010 |
| 1996-04-24 | 1,020 | 1,050 | 1,020 | 1,040 | 287,000 | 1,040 |
| 1996-04-23 | 1,040 | 1,040 | 1,000 | 1,000 | 222,000 | 1,000 |
| 1996-04-22 | 1,040 | 1,040 | 1,030 | 1,040 | 113,000 | 1,040 |
| 1996-04-19 | 1,040 | 1,050 | 1,030 | 1,050 | 156,000 | 1,050 |
| 1996-04-18 | 1,030 | 1,040 | 1,030 | 1,040 | 201,000 | 1,040 |
| 1996-04-17 | 1,020 | 1,040 | 1,020 | 1,030 | 659,000 | 1,030 |
| 1996-04-16 | 999 | 1,010 | 998 | 999 | 352,000 | 999 |
| 1996-04-15 | 983 | 997 | 982 | 997 | 488,000 | 997 |
| 1996-04-12 | 991 | 992 | 982 | 982 | 557,000 | 982 |
| 1996-04-11 | 1,020 | 1,020 | 992 | 993 | 459,000 | 993 |
| 1996-04-10 | 1,030 | 1,040 | 1,000 | 1,000 | 371,000 | 1,000 |
| 1996-04-09 | 1,040 | 1,040 | 1,030 | 1,030 | 250,000 | 1,030 |
| 1996-04-08 | 1,030 | 1,040 | 1,020 | 1,030 | 149,000 | 1,030 |
| 1996-04-05 | 1,040 | 1,040 | 1,030 | 1,040 | 229,000 | 1,040 |
| 1996-04-04 | 1,020 | 1,040 | 1,010 | 1,030 | 503,000 | 1,030 |
| 1996-04-03 | 1,040 | 1,040 | 1,000 | 1,020 | 197,000 | 1,020 |
| 1996-04-02 | 1,030 | 1,040 | 1,010 | 1,030 | 191,000 | 1,030 |
| 1996-04-01 | 1,020 | 1,040 | 1,010 | 1,010 | 288,000 | 1,010 |
| 1996-03-29 | 1,030 | 1,030 | 1,000 | 1,020 | 266,000 | 1,020 |
| 1996-03-28 | 1,030 | 1,040 | 1,000 | 1,020 | 259,000 | 1,020 |
| 1996-03-27 | 1,030 | 1,040 | 1,010 | 1,040 | 246,000 | 1,040 |
| 1996-03-26 | 1,040 | 1,040 | 999 | 1,010 | 347,000 | 1,010 |
| 1996-03-25 | 1,020 | 1,030 | 1,000 | 1,030 | 284,000 | 1,030 |
| 1996-03-22 | 1,010 | 1,020 | 992 | 1,010 | 162,000 | 1,010 |
| 1996-03-21 | 995 | 1,020 | 995 | 1,010 | 358,000 | 1,010 |
| 1996-03-19 | 957 | 999 | 957 | 975 | 289,000 | 975 |
| 1996-03-18 | 956 | 957 | 946 | 957 | 158,000 | 957 |
| 1996-03-15 | 935 | 980 | 935 | 958 | 209,000 | 958 |
| 1996-03-14 | 930 | 939 | 917 | 939 | 144,000 | 939 |
| 1996-03-13 | 947 | 949 | 928 | 938 | 173,000 | 938 |
| 1996-03-12 | 944 | 953 | 940 | 949 | 95,000 | 949 |
| 1996-03-11 | 940 | 950 | 932 | 949 | 140,000 | 949 |
| 1996-03-08 | 940 | 960 | 940 | 960 | 3,007,000 | 960 |
| 1996-03-07 | 941 | 950 | 921 | 950 | 105,000 | 950 |
| 1996-03-06 | 944 | 955 | 924 | 944 | 174,000 | 944 |
| 1996-03-05 | 927 | 955 | 915 | 924 | 242,000 | 924 |
| 1996-03-04 | 942 | 942 | 911 | 911 | 63,000 | 911 |
| 1996-03-01 | 940 | 959 | 932 | 942 | 151,000 | 942 |
| 1996-02-29 | 904 | 941 | 904 | 941 | 139,000 | 941 |
| 1996-02-28 | 923 | 930 | 905 | 905 | 224,000 | 905 |
| 1996-02-27 | 954 | 954 | 913 | 918 | 297,000 | 918 |
| 1996-02-26 | 950 | 955 | 950 | 954 | 189,000 | 954 |
| 1996-02-23 | 970 | 970 | 945 | 950 | 97,000 | 950 |
| 1996-02-22 | 980 | 980 | 960 | 964 | 125,000 | 964 |
| 1996-02-21 | 1,000 | 1,000 | 970 | 970 | 139,000 | 970 |
| 1996-02-20 | 991 | 1,010 | 980 | 1,010 | 98,000 | 1,010 |
| 1996-02-19 | 992 | 1,010 | 992 | 1,010 | 135,000 | 1,010 |
| 1996-02-16 | 979 | 995 | 979 | 982 | 115,000 | 982 |
| 1996-02-15 | 988 | 1,000 | 983 | 1,000 | 69,000 | 1,000 |
| 1996-02-14 | 1,000 | 1,010 | 985 | 998 | 109,000 | 998 |
| 1996-02-13 | 990 | 991 | 982 | 991 | 117,000 | 991 |
| 1996-02-09 | 1,020 | 1,020 | 990 | 991 | 380,000 | 991 |
| 1996-02-08 | 982 | 1,010 | 982 | 1,010 | 85,000 | 1,010 |
| 1996-02-07 | 982 | 1,010 | 982 | 1,000 | 94,000 | 1,000 |
| 1996-02-06 | 987 | 1,010 | 987 | 998 | 95,000 | 998 |
| 1996-02-05 | 995 | 995 | 986 | 987 | 122,000 | 987 |
| 1996-02-02 | 1,010 | 1,010 | 986 | 995 | 215,000 | 995 |
| 1996-02-01 | 1,010 | 1,020 | 1,010 | 1,020 | 250,000 | 1,020 |
| 1996-01-31 | 1,030 | 1,030 | 1,010 | 1,020 | 202,000 | 1,020 |
| 1996-01-30 | 1,010 | 1,020 | 1,010 | 1,020 | 222,000 | 1,020 |
| 1996-01-29 | 1,010 | 1,010 | 996 | 998 | 123,000 | 998 |
| 1996-01-26 | 992 | 1,010 | 982 | 1,010 | 195,000 | 1,010 |
| 1996-01-25 | 1,000 | 1,000 | 981 | 981 | 354,000 | 981 |
| 1996-01-24 | 985 | 1,000 | 985 | 1,000 | 180,000 | 1,000 |
| 1996-01-23 | 990 | 1,000 | 985 | 985 | 97,000 | 985 |
| 1996-01-22 | 994 | 994 | 979 | 990 | 73,000 | 990 |
| 1996-01-19 | 976 | 984 | 974 | 984 | 74,000 | 984 |
| 1996-01-18 | 980 | 985 | 973 | 984 | 109,000 | 984 |
| 1996-01-17 | 1,020 | 1,020 | 990 | 990 | 149,000 | 990 |
| 1996-01-16 | 995 | 1,020 | 994 | 1,020 | 146,000 | 1,020 |
| 1996-01-12 | 1,000 | 1,010 | 990 | 999 | 412,000 | 999 |
| 1996-01-11 | 994 | 999 | 970 | 990 | 143,000 | 990 |
| 1996-01-10 | 980 | 1,020 | 980 | 1,010 | 236,000 | 1,010 |
| 1996-01-09 | 988 | 1,010 | 982 | 1,010 | 183,000 | 1,010 |
| 1996-01-08 | 989 | 993 | 980 | 993 | 138,000 | 993 |
| 1996-01-05 | 982 | 999 | 980 | 999 | 281,000 | 999 |
| 1996-01-04 | 987 | 997 | 986 | 987 | 169,000 | 987 |
分割・併合履歴 ： なし
