6473 (株)ジェイテクト の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 1,914 | 1,941 | 1,914 | 1,936 | 693,300 | 1,936 |
| 2017-12-28 | 1,937 | 1,944 | 1,911 | 1,915 | 752,000 | 1,915 |
| 2017-12-27 | 1,947 | 1,953 | 1,936 | 1,939 | 817,800 | 1,939 |
| 2017-12-26 | 1,949 | 1,956 | 1,936 | 1,947 | 570,000 | 1,947 |
| 2017-12-25 | 1,979 | 1,983 | 1,939 | 1,948 | 1,071,600 | 1,948 |
| 2017-12-22 | 1,935 | 1,957 | 1,924 | 1,947 | 1,314,500 | 1,947 |
| 2017-12-21 | 1,925 | 1,938 | 1,920 | 1,931 | 1,111,000 | 1,931 |
| 2017-12-20 | 1,885 | 1,921 | 1,885 | 1,919 | 994,000 | 1,919 |
| 2017-12-19 | 1,899 | 1,903 | 1,879 | 1,881 | 1,242,700 | 1,881 |
| 2017-12-18 | 1,878 | 1,897 | 1,866 | 1,893 | 1,024,700 | 1,893 |
| 2017-12-15 | 1,852 | 1,869 | 1,841 | 1,854 | 1,309,800 | 1,854 |
| 2017-12-14 | 1,864 | 1,885 | 1,861 | 1,865 | 1,173,700 | 1,865 |
| 2017-12-13 | 1,926 | 1,930 | 1,871 | 1,876 | 1,431,400 | 1,876 |
| 2017-12-12 | 1,899 | 1,916 | 1,884 | 1,912 | 1,262,200 | 1,912 |
| 2017-12-11 | 1,923 | 1,925 | 1,887 | 1,909 | 1,428,800 | 1,909 |
| 2017-12-08 | 1,895 | 1,905 | 1,881 | 1,898 | 2,384,200 | 1,898 |
| 2017-12-07 | 1,856 | 1,872 | 1,843 | 1,869 | 1,782,700 | 1,869 |
| 2017-12-06 | 1,897 | 1,900 | 1,850 | 1,860 | 1,780,400 | 1,860 |
| 2017-12-05 | 1,899 | 1,925 | 1,892 | 1,913 | 724,500 | 1,913 |
| 2017-12-04 | 1,942 | 1,946 | 1,911 | 1,913 | 982,000 | 1,913 |
| 2017-12-01 | 1,939 | 1,973 | 1,923 | 1,942 | 1,647,100 | 1,942 |
| 2017-11-30 | 1,934 | 1,943 | 1,921 | 1,929 | 1,997,700 | 1,929 |
| 2017-11-29 | 1,945 | 1,958 | 1,929 | 1,935 | 1,261,900 | 1,935 |
| 2017-11-28 | 1,930 | 1,939 | 1,913 | 1,925 | 1,631,400 | 1,925 |
| 2017-11-27 | 1,965 | 1,967 | 1,927 | 1,935 | 1,397,000 | 1,935 |
| 2017-11-24 | 1,959 | 1,965 | 1,907 | 1,957 | 2,237,400 | 1,957 |
| 2017-11-22 | 2,020 | 2,032 | 1,997 | 2,000 | 1,422,100 | 2,000 |
| 2017-11-21 | 2,001 | 2,022 | 1,976 | 1,997 | 1,362,800 | 1,997 |
| 2017-11-20 | 1,990 | 2,026 | 1,966 | 1,979 | 1,674,400 | 1,979 |
| 2017-11-17 | 2,020 | 2,039 | 1,977 | 1,988 | 1,809,400 | 1,988 |
| 2017-11-16 | 1,983 | 2,001 | 1,976 | 1,998 | 1,610,600 | 1,998 |
| 2017-11-15 | 2,026 | 2,026 | 1,985 | 1,995 | 1,801,500 | 1,995 |
| 2017-11-13 | 2,048 | 2,054 | 2,010 | 2,010 | 1,354,600 | 2,010 |
| 2017-11-10 | 2,010 | 2,060 | 2,003 | 2,058 | 2,392,600 | 2,058 |
| 2017-11-09 | 2,058 | 2,112 | 2,003 | 2,039 | 2,408,800 | 2,039 |
| 2017-11-08 | 2,040 | 2,055 | 2,035 | 2,044 | 1,390,800 | 2,044 |
| 2017-11-07 | 1,965 | 2,045 | 1,963 | 2,045 | 2,126,600 | 2,045 |
| 2017-11-06 | 1,954 | 1,989 | 1,954 | 1,983 | 1,964,200 | 1,983 |
| 2017-11-02 | 1,908 | 1,957 | 1,905 | 1,946 | 3,129,300 | 1,946 |
| 2017-11-01 | 1,856 | 1,898 | 1,850 | 1,887 | 3,089,500 | 1,887 |
| 2017-10-31 | 1,722 | 1,870 | 1,715 | 1,856 | 4,294,800 | 1,856 |
| 2017-10-30 | 1,746 | 1,747 | 1,728 | 1,734 | 1,529,100 | 1,734 |
| 2017-10-27 | 1,721 | 1,732 | 1,712 | 1,731 | 1,453,100 | 1,731 |
| 2017-10-26 | 1,697 | 1,705 | 1,689 | 1,704 | 1,214,000 | 1,704 |
| 2017-10-25 | 1,728 | 1,728 | 1,696 | 1,703 | 1,637,600 | 1,703 |
| 2017-10-24 | 1,716 | 1,720 | 1,694 | 1,717 | 2,275,900 | 1,717 |
| 2017-10-23 | 1,687 | 1,692 | 1,678 | 1,684 | 1,218,100 | 1,684 |
| 2017-10-20 | 1,650 | 1,663 | 1,643 | 1,659 | 1,094,300 | 1,659 |
| 2017-10-19 | 1,645 | 1,661 | 1,637 | 1,654 | 990,600 | 1,654 |
| 2017-10-18 | 1,643 | 1,645 | 1,622 | 1,637 | 1,014,800 | 1,637 |
| 2017-10-17 | 1,639 | 1,649 | 1,631 | 1,644 | 1,114,600 | 1,644 |
| 2017-10-16 | 1,624 | 1,630 | 1,614 | 1,624 | 861,000 | 1,624 |
| 2017-10-13 | 1,595 | 1,622 | 1,595 | 1,617 | 1,983,300 | 1,617 |
| 2017-10-12 | 1,643 | 1,643 | 1,600 | 1,609 | 1,584,100 | 1,609 |
| 2017-10-11 | 1,642 | 1,642 | 1,625 | 1,641 | 1,220,000 | 1,641 |
| 2017-10-10 | 1,626 | 1,650 | 1,623 | 1,650 | 1,615,800 | 1,650 |
| 2017-10-06 | 1,615 | 1,619 | 1,605 | 1,617 | 994,400 | 1,617 |
| 2017-10-05 | 1,606 | 1,610 | 1,593 | 1,605 | 1,014,600 | 1,605 |
| 2017-10-04 | 1,600 | 1,619 | 1,598 | 1,607 | 1,363,100 | 1,607 |
| 2017-10-03 | 1,589 | 1,597 | 1,580 | 1,595 | 1,244,400 | 1,595 |
| 2017-10-02 | 1,560 | 1,575 | 1,557 | 1,575 | 960,900 | 1,575 |
| 2017-09-29 | 1,562 | 1,571 | 1,551 | 1,558 | 1,456,000 | 1,558 |
| 2017-09-28 | 1,579 | 1,581 | 1,555 | 1,566 | 1,830,100 | 1,566 |
| 2017-09-27 | 1,554 | 1,564 | 1,551 | 1,556 | 1,260,900 | 1,556 |
| 2017-09-26 | 1,584 | 1,596 | 1,578 | 1,584 | 1,231,500 | 1,584 |
| 2017-09-25 | 1,597 | 1,607 | 1,583 | 1,587 | 1,350,100 | 1,587 |
| 2017-09-22 | 1,590 | 1,594 | 1,573 | 1,580 | 1,708,200 | 1,580 |
| 2017-09-21 | 1,569 | 1,595 | 1,569 | 1,586 | 2,143,900 | 1,586 |
| 2017-09-20 | 1,535 | 1,552 | 1,528 | 1,550 | 1,892,300 | 1,550 |
| 2017-09-19 | 1,528 | 1,536 | 1,514 | 1,531 | 2,145,700 | 1,531 |
| 2017-09-15 | 1,467 | 1,510 | 1,463 | 1,509 | 2,071,300 | 1,509 |
| 2017-09-14 | 1,472 | 1,483 | 1,468 | 1,469 | 1,138,600 | 1,469 |
| 2017-09-13 | 1,471 | 1,478 | 1,457 | 1,464 | 1,254,000 | 1,464 |
| 2017-09-12 | 1,470 | 1,476 | 1,450 | 1,453 | 1,287,000 | 1,453 |
| 2017-09-11 | 1,443 | 1,454 | 1,438 | 1,441 | 888,600 | 1,441 |
| 2017-09-08 | 1,438 | 1,455 | 1,425 | 1,430 | 2,137,000 | 1,430 |
| 2017-09-07 | 1,449 | 1,456 | 1,443 | 1,450 | 1,245,000 | 1,450 |
| 2017-09-06 | 1,434 | 1,448 | 1,428 | 1,446 | 1,268,500 | 1,446 |
| 2017-09-05 | 1,453 | 1,457 | 1,436 | 1,437 | 960,600 | 1,437 |
| 2017-09-04 | 1,454 | 1,460 | 1,441 | 1,446 | 1,076,800 | 1,446 |
| 2017-09-01 | 1,479 | 1,480 | 1,464 | 1,475 | 1,126,400 | 1,475 |
| 2017-08-31 | 1,459 | 1,472 | 1,454 | 1,471 | 1,718,400 | 1,471 |
| 2017-08-30 | 1,439 | 1,448 | 1,430 | 1,442 | 1,148,800 | 1,442 |
| 2017-08-29 | 1,420 | 1,431 | 1,417 | 1,424 | 1,010,600 | 1,424 |
| 2017-08-28 | 1,446 | 1,452 | 1,428 | 1,434 | 1,406,500 | 1,434 |
| 2017-08-25 | 1,442 | 1,447 | 1,434 | 1,436 | 1,319,200 | 1,436 |
| 2017-08-24 | 1,439 | 1,449 | 1,435 | 1,438 | 953,900 | 1,438 |
| 2017-08-23 | 1,468 | 1,476 | 1,438 | 1,439 | 1,415,800 | 1,439 |
| 2017-08-22 | 1,445 | 1,461 | 1,438 | 1,459 | 1,200,300 | 1,459 |
| 2017-08-21 | 1,455 | 1,465 | 1,446 | 1,458 | 1,515,900 | 1,458 |
| 2017-08-18 | 1,468 | 1,470 | 1,446 | 1,449 | 2,048,500 | 1,449 |
| 2017-08-17 | 1,497 | 1,501 | 1,489 | 1,493 | 1,180,000 | 1,493 |
| 2017-08-16 | 1,500 | 1,512 | 1,492 | 1,503 | 1,312,100 | 1,503 |
| 2017-08-15 | 1,504 | 1,519 | 1,498 | 1,509 | 1,164,900 | 1,509 |
| 2017-08-14 | 1,508 | 1,509 | 1,491 | 1,493 | 1,528,400 | 1,493 |
| 2017-08-10 | 1,542 | 1,542 | 1,521 | 1,531 | 1,470,500 | 1,531 |
| 2017-08-09 | 1,546 | 1,556 | 1,524 | 1,533 | 1,473,400 | 1,533 |
| 2017-08-08 | 1,553 | 1,566 | 1,550 | 1,558 | 1,140,000 | 1,558 |
| 2017-08-07 | 1,558 | 1,567 | 1,550 | 1,552 | 896,200 | 1,552 |
| 2017-08-04 | 1,540 | 1,545 | 1,527 | 1,543 | 1,261,600 | 1,543 |
| 2017-08-03 | 1,560 | 1,563 | 1,540 | 1,544 | 1,590,200 | 1,544 |
| 2017-08-02 | 1,567 | 1,578 | 1,554 | 1,556 | 1,316,200 | 1,556 |
| 2017-08-01 | 1,584 | 1,584 | 1,554 | 1,564 | 1,166,100 | 1,564 |
| 2017-07-31 | 1,584 | 1,604 | 1,572 | 1,575 | 2,811,600 | 1,575 |
| 2017-07-28 | 1,677 | 1,720 | 1,538 | 1,604 | 4,218,300 | 1,604 |
| 2017-07-27 | 1,660 | 1,675 | 1,654 | 1,669 | 1,179,800 | 1,669 |
| 2017-07-26 | 1,666 | 1,677 | 1,657 | 1,667 | 1,306,200 | 1,667 |
| 2017-07-25 | 1,649 | 1,666 | 1,642 | 1,646 | 951,900 | 1,646 |
| 2017-07-24 | 1,653 | 1,656 | 1,636 | 1,645 | 1,100,500 | 1,645 |
| 2017-07-21 | 1,660 | 1,679 | 1,660 | 1,666 | 833,300 | 1,666 |
| 2017-07-20 | 1,657 | 1,671 | 1,653 | 1,669 | 836,600 | 1,669 |
| 2017-07-19 | 1,671 | 1,675 | 1,648 | 1,656 | 1,125,000 | 1,656 |
| 2017-07-18 | 1,671 | 1,681 | 1,653 | 1,674 | 1,757,400 | 1,674 |
| 2017-07-14 | 1,682 | 1,710 | 1,678 | 1,705 | 1,289,800 | 1,705 |
| 2017-07-13 | 1,700 | 1,702 | 1,664 | 1,677 | 1,280,900 | 1,677 |
| 2017-07-12 | 1,697 | 1,701 | 1,685 | 1,697 | 963,500 | 1,697 |
| 2017-07-11 | 1,711 | 1,712 | 1,698 | 1,705 | 1,004,800 | 1,705 |
| 2017-07-10 | 1,706 | 1,713 | 1,695 | 1,703 | 1,156,600 | 1,703 |
| 2017-07-07 | 1,676 | 1,704 | 1,672 | 1,691 | 1,255,400 | 1,691 |
| 2017-07-06 | 1,690 | 1,699 | 1,678 | 1,694 | 1,414,600 | 1,694 |
| 2017-07-05 | 1,670 | 1,699 | 1,670 | 1,699 | 1,414,200 | 1,699 |
| 2017-07-04 | 1,670 | 1,692 | 1,661 | 1,668 | 1,732,400 | 1,668 |
| 2017-07-03 | 1,651 | 1,660 | 1,637 | 1,650 | 1,393,000 | 1,650 |
| 2017-06-30 | 1,615 | 1,643 | 1,610 | 1,642 | 1,740,400 | 1,642 |
| 2017-06-29 | 1,640 | 1,640 | 1,629 | 1,635 | 907,000 | 1,635 |
| 2017-06-28 | 1,611 | 1,625 | 1,607 | 1,619 | 1,335,500 | 1,619 |
| 2017-06-27 | 1,595 | 1,626 | 1,589 | 1,617 | 1,867,700 | 1,617 |
| 2017-06-26 | 1,581 | 1,597 | 1,578 | 1,580 | 966,300 | 1,580 |
| 2017-06-23 | 1,567 | 1,591 | 1,560 | 1,589 | 1,145,200 | 1,589 |
| 2017-06-22 | 1,575 | 1,577 | 1,555 | 1,559 | 1,748,800 | 1,559 |
| 2017-06-21 | 1,585 | 1,595 | 1,575 | 1,584 | 1,060,000 | 1,584 |
| 2017-06-20 | 1,612 | 1,621 | 1,594 | 1,594 | 1,487,200 | 1,594 |
| 2017-06-19 | 1,582 | 1,598 | 1,573 | 1,592 | 897,700 | 1,592 |
| 2017-06-16 | 1,613 | 1,622 | 1,579 | 1,585 | 2,279,400 | 1,585 |
| 2017-06-15 | 1,605 | 1,609 | 1,590 | 1,591 | 1,519,200 | 1,591 |
| 2017-06-14 | 1,623 | 1,630 | 1,613 | 1,616 | 1,287,300 | 1,616 |
| 2017-06-13 | 1,620 | 1,620 | 1,597 | 1,614 | 1,709,700 | 1,614 |
| 2017-06-12 | 1,626 | 1,646 | 1,622 | 1,632 | 1,261,500 | 1,632 |
| 2017-06-09 | 1,655 | 1,655 | 1,626 | 1,642 | 2,452,100 | 1,642 |
| 2017-06-08 | 1,701 | 1,705 | 1,660 | 1,661 | 1,441,900 | 1,661 |
| 2017-06-07 | 1,653 | 1,681 | 1,649 | 1,676 | 978,300 | 1,676 |
| 2017-06-06 | 1,679 | 1,682 | 1,648 | 1,653 | 1,337,100 | 1,653 |
| 2017-06-05 | 1,720 | 1,732 | 1,694 | 1,696 | 1,264,400 | 1,696 |
| 2017-06-02 | 1,699 | 1,777 | 1,695 | 1,747 | 2,813,300 | 1,747 |
| 2017-06-01 | 1,663 | 1,679 | 1,655 | 1,674 | 1,246,500 | 1,674 |
| 2017-05-31 | 1,664 | 1,668 | 1,650 | 1,663 | 1,279,700 | 1,663 |
| 2017-05-30 | 1,670 | 1,680 | 1,647 | 1,676 | 960,100 | 1,676 |
| 2017-05-29 | 1,681 | 1,684 | 1,666 | 1,670 | 605,900 | 1,670 |
| 2017-05-26 | 1,703 | 1,703 | 1,675 | 1,678 | 1,221,300 | 1,678 |
| 2017-05-25 | 1,711 | 1,721 | 1,703 | 1,704 | 1,179,000 | 1,704 |
| 2017-05-24 | 1,733 | 1,740 | 1,714 | 1,718 | 984,300 | 1,718 |
| 2017-05-23 | 1,724 | 1,725 | 1,706 | 1,708 | 993,100 | 1,708 |
| 2017-05-22 | 1,733 | 1,741 | 1,718 | 1,737 | 929,800 | 1,737 |
| 2017-05-19 | 1,724 | 1,734 | 1,708 | 1,731 | 1,525,200 | 1,731 |
| 2017-05-18 | 1,711 | 1,726 | 1,703 | 1,716 | 1,344,700 | 1,716 |
| 2017-05-17 | 1,759 | 1,759 | 1,744 | 1,751 | 1,196,500 | 1,751 |
| 2017-05-16 | 1,793 | 1,803 | 1,777 | 1,787 | 1,534,700 | 1,787 |
| 2017-05-15 | 1,773 | 1,783 | 1,761 | 1,778 | 1,363,900 | 1,778 |
| 2017-05-12 | 1,866 | 1,871 | 1,804 | 1,807 | 2,279,200 | 1,807 |
| 2017-05-11 | 1,853 | 1,871 | 1,844 | 1,861 | 948,500 | 1,861 |
| 2017-05-10 | 1,861 | 1,866 | 1,844 | 1,850 | 1,375,200 | 1,850 |
| 2017-05-09 | 1,897 | 1,901 | 1,853 | 1,859 | 1,673,500 | 1,859 |
| 2017-05-08 | 1,884 | 1,891 | 1,865 | 1,882 | 1,987,200 | 1,882 |
| 2017-05-02 | 1,838 | 1,844 | 1,820 | 1,842 | 1,481,300 | 1,842 |
| 2017-05-01 | 1,794 | 1,842 | 1,784 | 1,824 | 2,518,100 | 1,824 |
| 2017-04-28 | 1,790 | 1,795 | 1,685 | 1,754 | 3,208,700 | 1,754 |
| 2017-04-27 | 1,795 | 1,804 | 1,771 | 1,798 | 1,828,200 | 1,798 |
| 2017-04-26 | 1,804 | 1,824 | 1,801 | 1,822 | 1,604,000 | 1,822 |
| 2017-04-25 | 1,748 | 1,784 | 1,741 | 1,780 | 1,448,300 | 1,780 |
| 2017-04-24 | 1,768 | 1,778 | 1,736 | 1,747 | 1,277,300 | 1,747 |
| 2017-04-21 | 1,715 | 1,734 | 1,711 | 1,728 | 1,521,700 | 1,728 |
| 2017-04-20 | 1,670 | 1,703 | 1,665 | 1,691 | 1,430,000 | 1,691 |
| 2017-04-19 | 1,663 | 1,681 | 1,658 | 1,678 | 1,605,600 | 1,678 |
| 2017-04-18 | 1,678 | 1,708 | 1,663 | 1,672 | 1,241,500 | 1,672 |
| 2017-04-17 | 1,664 | 1,668 | 1,634 | 1,653 | 1,271,600 | 1,653 |
| 2017-04-14 | 1,674 | 1,687 | 1,644 | 1,679 | 2,453,100 | 1,679 |
| 2017-04-13 | 1,670 | 1,685 | 1,654 | 1,677 | 1,768,600 | 1,677 |
| 2017-04-12 | 1,702 | 1,712 | 1,678 | 1,696 | 2,050,400 | 1,696 |
| 2017-04-11 | 1,707 | 1,721 | 1,690 | 1,718 | 1,423,500 | 1,718 |
| 2017-04-10 | 1,720 | 1,747 | 1,707 | 1,724 | 1,729,400 | 1,724 |
| 2017-04-07 | 1,705 | 1,722 | 1,671 | 1,700 | 2,039,800 | 1,700 |
| 2017-04-06 | 1,682 | 1,700 | 1,672 | 1,688 | 1,810,200 | 1,688 |
| 2017-04-05 | 1,740 | 1,750 | 1,689 | 1,704 | 1,765,100 | 1,704 |
| 2017-04-04 | 1,720 | 1,723 | 1,688 | 1,707 | 2,013,300 | 1,707 |
| 2017-04-03 | 1,745 | 1,745 | 1,714 | 1,726 | 1,459,500 | 1,726 |
| 2017-03-31 | 1,764 | 1,771 | 1,729 | 1,729 | 1,910,600 | 1,729 |
| 2017-03-30 | 1,733 | 1,767 | 1,733 | 1,749 | 1,544,400 | 1,749 |
| 2017-03-29 | 1,787 | 1,803 | 1,750 | 1,760 | 1,710,400 | 1,760 |
| 2017-03-28 | 1,800 | 1,806 | 1,778 | 1,785 | 1,497,100 | 1,785 |
| 2017-03-27 | 1,768 | 1,768 | 1,747 | 1,760 | 1,409,900 | 1,760 |
| 2017-03-24 | 1,790 | 1,804 | 1,780 | 1,788 | 1,786,700 | 1,788 |
| 2017-03-23 | 1,809 | 1,812 | 1,784 | 1,789 | 1,415,500 | 1,789 |
| 2017-03-22 | 1,828 | 1,839 | 1,807 | 1,810 | 1,482,500 | 1,810 |
| 2017-03-21 | 1,906 | 1,915 | 1,864 | 1,876 | 2,102,100 | 1,876 |
| 2017-03-17 | 1,954 | 1,964 | 1,921 | 1,925 | 1,648,300 | 1,925 |
| 2017-03-16 | 1,952 | 1,983 | 1,943 | 1,981 | 845,500 | 1,981 |
| 2017-03-15 | 1,976 | 1,982 | 1,955 | 1,962 | 816,200 | 1,962 |
| 2017-03-14 | 1,963 | 1,969 | 1,950 | 1,965 | 608,000 | 1,965 |
| 2017-03-13 | 1,960 | 1,970 | 1,945 | 1,963 | 806,000 | 1,963 |
| 2017-03-10 | 1,939 | 1,968 | 1,933 | 1,961 | 2,055,300 | 1,961 |
| 2017-03-09 | 1,949 | 1,952 | 1,929 | 1,935 | 882,900 | 1,935 |
| 2017-03-08 | 1,943 | 1,963 | 1,920 | 1,929 | 1,134,000 | 1,929 |
| 2017-03-07 | 1,972 | 1,989 | 1,952 | 1,959 | 1,285,400 | 1,959 |
| 2017-03-06 | 1,964 | 1,970 | 1,946 | 1,967 | 1,052,900 | 1,967 |
| 2017-03-03 | 1,974 | 1,979 | 1,945 | 1,956 | 1,096,800 | 1,956 |
| 2017-03-02 | 1,986 | 1,996 | 1,966 | 1,970 | 1,355,000 | 1,970 |
| 2017-03-01 | 1,915 | 1,952 | 1,893 | 1,946 | 1,430,000 | 1,946 |
| 2017-02-28 | 1,921 | 1,945 | 1,904 | 1,908 | 1,974,900 | 1,908 |
| 2017-02-27 | 1,887 | 1,896 | 1,858 | 1,885 | 1,586,600 | 1,885 |
| 2017-02-24 | 1,912 | 1,940 | 1,910 | 1,915 | 1,146,800 | 1,915 |
| 2017-02-23 | 1,950 | 1,950 | 1,918 | 1,942 | 900,000 | 1,942 |
| 2017-02-22 | 1,942 | 1,949 | 1,928 | 1,936 | 1,097,000 | 1,936 |
| 2017-02-21 | 1,906 | 1,954 | 1,900 | 1,950 | 1,398,800 | 1,950 |
| 2017-02-20 | 1,859 | 1,890 | 1,848 | 1,886 | 842,400 | 1,886 |
| 2017-02-17 | 1,865 | 1,879 | 1,860 | 1,877 | 1,237,800 | 1,877 |
| 2017-02-16 | 1,885 | 1,913 | 1,863 | 1,882 | 1,550,400 | 1,882 |
| 2017-02-15 | 1,888 | 1,918 | 1,882 | 1,883 | 1,754,600 | 1,883 |
| 2017-02-14 | 1,880 | 1,890 | 1,848 | 1,850 | 1,125,500 | 1,850 |
| 2017-02-13 | 1,873 | 1,892 | 1,862 | 1,866 | 867,600 | 1,866 |
| 2017-02-10 | 1,850 | 1,872 | 1,835 | 1,859 | 1,967,700 | 1,859 |
| 2017-02-09 | 1,792 | 1,807 | 1,764 | 1,775 | 1,523,900 | 1,775 |
| 2017-02-08 | 1,790 | 1,823 | 1,789 | 1,821 | 1,576,200 | 1,821 |
| 2017-02-07 | 1,757 | 1,776 | 1,732 | 1,764 | 1,776,500 | 1,764 |
| 2017-02-06 | 1,818 | 1,833 | 1,777 | 1,798 | 2,061,100 | 1,798 |
| 2017-02-03 | 1,841 | 1,884 | 1,782 | 1,785 | 2,493,200 | 1,785 |
| 2017-02-02 | 1,907 | 1,966 | 1,805 | 1,815 | 3,858,400 | 1,815 |
| 2017-02-01 | 1,842 | 1,907 | 1,829 | 1,904 | 1,224,000 | 1,904 |
| 2017-01-31 | 1,868 | 1,880 | 1,855 | 1,860 | 1,263,600 | 1,860 |
| 2017-01-30 | 1,914 | 1,918 | 1,895 | 1,908 | 544,300 | 1,908 |
| 2017-01-27 | 1,930 | 1,935 | 1,912 | 1,925 | 1,035,200 | 1,925 |
| 2017-01-26 | 1,898 | 1,929 | 1,896 | 1,918 | 1,397,000 | 1,918 |
| 2017-01-25 | 1,880 | 1,885 | 1,857 | 1,869 | 840,000 | 1,869 |
| 2017-01-24 | 1,843 | 1,848 | 1,824 | 1,827 | 1,092,200 | 1,827 |
| 2017-01-23 | 1,879 | 1,881 | 1,852 | 1,852 | 1,237,000 | 1,852 |
| 2017-01-20 | 1,880 | 1,910 | 1,880 | 1,907 | 927,300 | 1,907 |
| 2017-01-19 | 1,884 | 1,901 | 1,868 | 1,884 | 870,000 | 1,884 |
| 2017-01-18 | 1,830 | 1,861 | 1,811 | 1,856 | 1,107,700 | 1,856 |
| 2017-01-17 | 1,872 | 1,894 | 1,841 | 1,842 | 1,089,400 | 1,842 |
| 2017-01-16 | 1,902 | 1,902 | 1,863 | 1,870 | 825,000 | 1,870 |
| 2017-01-13 | 1,905 | 1,919 | 1,893 | 1,916 | 1,096,400 | 1,916 |
| 2017-01-12 | 1,911 | 1,927 | 1,887 | 1,902 | 935,900 | 1,902 |
| 2017-01-11 | 1,910 | 1,912 | 1,895 | 1,910 | 564,200 | 1,910 |
| 2017-01-10 | 1,904 | 1,921 | 1,882 | 1,891 | 959,000 | 1,891 |
| 2017-01-06 | 1,928 | 1,936 | 1,908 | 1,922 | 1,010,600 | 1,922 |
| 2017-01-05 | 1,970 | 1,975 | 1,930 | 1,953 | 1,341,700 | 1,953 |
| 2017-01-04 | 1,895 | 1,976 | 1,895 | 1,974 | 1,613,900 | 1,974 |
分割・併合履歴 ： なし
