6473 (株)ジェイテクト の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,160 | 1,180 | 1,140 | 1,180 | 293,000 | 1,180 |
| 1988-12-27 | 1,180 | 1,190 | 1,130 | 1,140 | 565,000 | 1,140 |
| 1988-12-26 | 1,170 | 1,210 | 1,160 | 1,170 | 2,978,000 | 1,170 |
| 1988-12-24 | 1,180 | 1,190 | 1,150 | 1,150 | 488,000 | 1,150 |
| 1988-12-23 | 1,150 | 1,200 | 1,150 | 1,170 | 2,807,000 | 1,170 |
| 1988-12-22 | 1,120 | 1,150 | 1,110 | 1,150 | 657,000 | 1,150 |
| 1988-12-21 | 1,150 | 1,150 | 1,120 | 1,130 | 446,000 | 1,130 |
| 1988-12-20 | 1,100 | 1,150 | 1,100 | 1,150 | 450,000 | 1,150 |
| 1988-12-19 | 1,130 | 1,140 | 1,080 | 1,100 | 184,000 | 1,100 |
| 1988-12-16 | 1,140 | 1,140 | 1,120 | 1,140 | 133,000 | 1,140 |
| 1988-12-15 | 1,120 | 1,150 | 1,120 | 1,120 | 318,000 | 1,120 |
| 1988-12-14 | 1,160 | 1,170 | 1,140 | 1,140 | 477,000 | 1,140 |
| 1988-12-13 | 1,150 | 1,160 | 1,140 | 1,150 | 568,000 | 1,150 |
| 1988-12-12 | 1,130 | 1,160 | 1,130 | 1,130 | 311,000 | 1,130 |
| 1988-12-09 | 1,150 | 1,160 | 1,130 | 1,150 | 642,000 | 1,150 |
| 1988-12-08 | 1,120 | 1,160 | 1,120 | 1,140 | 114,000 | 1,140 |
| 1988-12-07 | 1,160 | 1,160 | 1,130 | 1,160 | 468,000 | 1,160 |
| 1988-12-06 | 1,150 | 1,170 | 1,130 | 1,150 | 278,000 | 1,150 |
| 1988-12-05 | 1,160 | 1,170 | 1,130 | 1,160 | 278,000 | 1,160 |
| 1988-12-03 | 1,190 | 1,190 | 1,150 | 1,180 | 693,000 | 1,180 |
| 1988-12-02 | 1,190 | 1,190 | 1,170 | 1,180 | 1,473,000 | 1,180 |
| 1988-12-01 | 1,180 | 1,190 | 1,150 | 1,180 | 3,668,000 | 1,180 |
| 1988-11-30 | 1,130 | 1,150 | 1,120 | 1,140 | 1,556,000 | 1,140 |
| 1988-11-29 | 1,100 | 1,130 | 1,100 | 1,120 | 611,000 | 1,120 |
| 1988-11-28 | 1,100 | 1,130 | 1,100 | 1,110 | 493,000 | 1,110 |
| 1988-11-26 | 1,100 | 1,140 | 1,100 | 1,130 | 338,000 | 1,130 |
| 1988-11-25 | 1,110 | 1,130 | 1,090 | 1,110 | 654,000 | 1,110 |
| 1988-11-24 | 1,120 | 1,130 | 1,100 | 1,100 | 419,000 | 1,100 |
| 1988-11-22 | 1,150 | 1,150 | 1,100 | 1,120 | 1,289,000 | 1,120 |
| 1988-11-21 | 1,050 | 1,180 | 1,040 | 1,180 | 1,995,000 | 1,180 |
| 1988-11-18 | 1,020 | 1,040 | 1,020 | 1,030 | 146,000 | 1,030 |
| 1988-11-17 | 1,050 | 1,050 | 1,020 | 1,030 | 176,000 | 1,030 |
| 1988-11-16 | 1,040 | 1,050 | 1,000 | 1,010 | 245,000 | 1,010 |
| 1988-11-15 | 1,000 | 1,060 | 1,000 | 1,060 | 204,000 | 1,060 |
| 1988-11-14 | 1,010 | 1,030 | 1,000 | 1,020 | 74,000 | 1,020 |
| 1988-11-11 | 1,030 | 1,030 | 1,000 | 1,000 | 195,000 | 1,000 |
| 1988-11-10 | 1,040 | 1,040 | 1,010 | 1,020 | 222,000 | 1,020 |
| 1988-11-09 | 1,050 | 1,060 | 1,030 | 1,040 | 398,000 | 1,040 |
| 1988-11-08 | 1,030 | 1,030 | 1,010 | 1,030 | 241,000 | 1,030 |
| 1988-11-07 | 1,010 | 1,030 | 1,000 | 1,010 | 225,000 | 1,010 |
| 1988-11-05 | 1,020 | 1,030 | 1,010 | 1,010 | 100,000 | 1,010 |
| 1988-11-04 | 1,050 | 1,050 | 1,020 | 1,020 | 170,000 | 1,020 |
| 1988-11-02 | 1,030 | 1,070 | 1,030 | 1,030 | 253,000 | 1,030 |
| 1988-11-01 | 1,070 | 1,070 | 1,050 | 1,050 | 337,000 | 1,050 |
| 1988-10-31 | 1,090 | 1,100 | 1,060 | 1,060 | 361,000 | 1,060 |
| 1988-10-29 | 1,080 | 1,150 | 1,070 | 1,110 | 1,599,000 | 1,110 |
| 1988-10-28 | 1,070 | 1,070 | 1,050 | 1,070 | 1,534,000 | 1,070 |
| 1988-10-27 | 1,100 | 1,100 | 1,050 | 1,060 | 359,000 | 1,060 |
| 1988-10-26 | 1,050 | 1,130 | 1,050 | 1,090 | 2,288,000 | 1,090 |
| 1988-10-25 | 1,010 | 1,080 | 1,010 | 1,060 | 1,005,000 | 1,060 |
| 1988-10-24 | 1,020 | 1,040 | 1,010 | 1,020 | 333,000 | 1,020 |
| 1988-10-22 | 1,040 | 1,040 | 1,000 | 1,010 | 339,000 | 1,010 |
| 1988-10-21 | 995 | 1,050 | 995 | 1,000 | 376,000 | 1,000 |
| 1988-10-20 | 1,000 | 1,000 | 980 | 990 | 407,000 | 990 |
| 1988-10-19 | 1,020 | 1,020 | 995 | 1,010 | 441,000 | 1,010 |
| 1988-10-18 | 1,020 | 1,020 | 1,010 | 1,010 | 182,000 | 1,010 |
| 1988-10-17 | 1,020 | 1,040 | 1,010 | 1,020 | 132,000 | 1,020 |
| 1988-10-14 | 1,000 | 1,050 | 997 | 1,050 | 458,000 | 1,050 |
| 1988-10-13 | 1,000 | 1,020 | 997 | 1,020 | 130,000 | 1,020 |
| 1988-10-12 | 1,020 | 1,020 | 992 | 1,010 | 180,000 | 1,010 |
| 1988-10-11 | 1,030 | 1,050 | 990 | 990 | 212,000 | 990 |
| 1988-10-07 | 1,040 | 1,040 | 1,010 | 1,020 | 138,000 | 1,020 |
| 1988-10-06 | 1,050 | 1,050 | 1,020 | 1,040 | 182,000 | 1,040 |
| 1988-10-05 | 1,020 | 1,040 | 1,000 | 1,040 | 422,000 | 1,040 |
| 1988-10-04 | 1,040 | 1,040 | 1,000 | 1,020 | 532,000 | 1,020 |
| 1988-10-03 | 1,030 | 1,070 | 1,020 | 1,020 | 101,000 | 1,020 |
| 1988-10-01 | 1,060 | 1,060 | 1,020 | 1,030 | 92,000 | 1,030 |
| 1988-09-30 | 1,030 | 1,080 | 1,020 | 1,070 | 282,000 | 1,070 |
| 1988-09-29 | 1,060 | 1,060 | 1,010 | 1,010 | 157,000 | 1,010 |
| 1988-09-28 | 1,050 | 1,080 | 1,030 | 1,060 | 377,000 | 1,060 |
| 1988-09-27 | 1,030 | 1,070 | 1,030 | 1,040 | 295,000 | 1,040 |
| 1988-09-26 | 1,000 | 1,100 | 1,000 | 1,010 | 467,000 | 1,010 |
| 1988-09-24 | 1,030 | 1,040 | 1,010 | 1,020 | 506,000 | 1,020 |
| 1988-09-22 | 1,080 | 1,080 | 1,030 | 1,040 | 381,000 | 1,040 |
| 1988-09-21 | 1,070 | 1,100 | 1,030 | 1,040 | 260,000 | 1,040 |
| 1988-09-20 | 1,080 | 1,100 | 1,060 | 1,070 | 473,000 | 1,070 |
| 1988-09-19 | 1,130 | 1,130 | 1,090 | 1,130 | 228,000 | 1,130 |
| 1988-09-16 | 1,130 | 1,140 | 1,110 | 1,110 | 424,000 | 1,110 |
| 1988-09-14 | 1,130 | 1,140 | 1,110 | 1,130 | 989,000 | 1,130 |
| 1988-09-13 | 1,120 | 1,130 | 1,110 | 1,120 | 713,000 | 1,120 |
| 1988-09-12 | 1,150 | 1,150 | 1,110 | 1,120 | 458,000 | 1,120 |
| 1988-09-09 | 1,130 | 1,180 | 1,100 | 1,150 | 2,089,000 | 1,150 |
| 1988-09-08 | 1,140 | 1,150 | 1,100 | 1,120 | 896,000 | 1,120 |
| 1988-09-07 | 1,140 | 1,160 | 1,120 | 1,130 | 2,294,000 | 1,130 |
| 1988-09-06 | 1,170 | 1,200 | 1,120 | 1,120 | 2,534,000 | 1,120 |
| 1988-09-05 | 1,210 | 1,270 | 1,160 | 1,160 | 9,999,000 | 1,160 |
| 1988-09-03 | 1,060 | 1,210 | 1,040 | 1,200 | 10,580,000 | 1,200 |
| 1988-09-02 | 1,020 | 1,040 | 1,000 | 1,020 | 374,000 | 1,020 |
| 1988-09-01 | 1,010 | 1,040 | 1,010 | 1,010 | 662,000 | 1,010 |
| 1988-08-31 | 1,070 | 1,070 | 1,030 | 1,040 | 668,000 | 1,040 |
| 1988-08-30 | 1,080 | 1,080 | 1,030 | 1,050 | 604,000 | 1,050 |
| 1988-08-29 | 1,100 | 1,100 | 1,010 | 1,080 | 2,077,000 | 1,080 |
| 1988-08-27 | 1,050 | 1,070 | 1,020 | 1,060 | 758,000 | 1,060 |
| 1988-08-26 | 1,060 | 1,070 | 1,020 | 1,050 | 1,856,000 | 1,050 |
| 1988-08-25 | 1,040 | 1,060 | 1,020 | 1,040 | 1,139,000 | 1,040 |
| 1988-08-24 | 1,110 | 1,110 | 1,020 | 1,020 | 6,632,000 | 1,020 |
| 1988-08-23 | 990 | 1,110 | 990 | 1,070 | 12,242,000 | 1,070 |
| 1988-08-22 | 961 | 1,010 | 961 | 1,000 | 2,011,000 | 1,000 |
| 1988-08-19 | 957 | 970 | 957 | 961 | 161,000 | 961 |
| 1988-08-18 | 960 | 965 | 956 | 961 | 58,000 | 961 |
| 1988-08-17 | 960 | 972 | 960 | 961 | 91,000 | 961 |
| 1988-08-16 | 981 | 985 | 960 | 970 | 50,000 | 970 |
| 1988-08-15 | 990 | 1,000 | 980 | 980 | 244,000 | 980 |
| 1988-08-12 | 970 | 995 | 960 | 990 | 194,000 | 990 |
| 1988-08-11 | 960 | 965 | 950 | 965 | 90,000 | 965 |
| 1988-08-10 | 970 | 980 | 955 | 956 | 214,000 | 956 |
| 1988-08-09 | 994 | 994 | 972 | 973 | 76,000 | 973 |
| 1988-08-08 | 971 | 1,000 | 971 | 1,000 | 46,000 | 1,000 |
| 1988-08-06 | 963 | 980 | 963 | 980 | 280,000 | 980 |
| 1988-08-05 | 963 | 973 | 963 | 963 | 204,000 | 963 |
| 1988-08-04 | 980 | 980 | 972 | 973 | 162,000 | 973 |
| 1988-08-03 | 990 | 992 | 980 | 985 | 260,000 | 985 |
| 1988-08-02 | 990 | 994 | 975 | 975 | 245,000 | 975 |
| 1988-08-01 | 1,000 | 1,020 | 980 | 1,000 | 293,000 | 1,000 |
| 1988-07-30 | 1,000 | 1,020 | 1,000 | 1,000 | 156,000 | 1,000 |
| 1988-07-29 | 1,020 | 1,020 | 995 | 1,000 | 325,000 | 1,000 |
| 1988-07-28 | 1,020 | 1,020 | 999 | 1,010 | 412,000 | 1,010 |
| 1988-07-27 | 1,020 | 1,030 | 1,000 | 1,020 | 502,000 | 1,020 |
| 1988-07-26 | 1,020 | 1,020 | 993 | 993 | 156,000 | 993 |
| 1988-07-25 | 990 | 1,020 | 990 | 1,000 | 162,000 | 1,000 |
| 1988-07-23 | 992 | 1,030 | 992 | 1,030 | 133,000 | 1,030 |
| 1988-07-22 | 1,040 | 1,060 | 998 | 1,030 | 319,000 | 1,030 |
| 1988-07-21 | 1,070 | 1,070 | 1,030 | 1,060 | 983,000 | 1,060 |
| 1988-07-20 | 1,030 | 1,080 | 1,000 | 1,070 | 532,000 | 1,070 |
| 1988-07-19 | 1,040 | 1,050 | 991 | 1,000 | 397,000 | 1,000 |
| 1988-07-18 | 1,060 | 1,090 | 1,050 | 1,060 | 3,450,000 | 1,060 |
| 1988-07-15 | 1,050 | 1,070 | 1,040 | 1,060 | 1,617,000 | 1,060 |
| 1988-07-14 | 1,060 | 1,080 | 1,030 | 1,030 | 1,135,000 | 1,030 |
| 1988-07-13 | 1,080 | 1,090 | 1,050 | 1,050 | 7,879,000 | 1,050 |
| 1988-07-12 | 1,010 | 1,080 | 999 | 1,060 | 7,370,000 | 1,060 |
| 1988-07-11 | 992 | 1,010 | 989 | 1,010 | 397,000 | 1,010 |
| 1988-07-08 | 1,000 | 1,010 | 980 | 982 | 688,000 | 982 |
| 1988-07-07 | 1,030 | 1,030 | 995 | 995 | 2,577,000 | 995 |
| 1988-07-06 | 971 | 1,020 | 971 | 1,020 | 1,884,000 | 1,020 |
| 1988-07-05 | 976 | 993 | 970 | 970 | 578,000 | 970 |
| 1988-07-04 | 970 | 980 | 965 | 966 | 322,000 | 966 |
| 1988-07-02 | 980 | 980 | 965 | 970 | 382,000 | 970 |
| 1988-07-01 | 985 | 985 | 970 | 980 | 294,000 | 980 |
| 1988-06-30 | 990 | 990 | 975 | 975 | 238,000 | 975 |
| 1988-06-29 | 1,000 | 1,010 | 970 | 970 | 679,000 | 970 |
| 1988-06-28 | 985 | 995 | 970 | 980 | 657,000 | 980 |
| 1988-06-27 | 1,010 | 1,020 | 995 | 995 | 532,000 | 995 |
| 1988-06-25 | 1,010 | 1,010 | 996 | 1,010 | 778,000 | 1,010 |
| 1988-06-24 | 985 | 1,040 | 976 | 1,030 | 4,186,000 | 1,030 |
| 1988-06-23 | 985 | 985 | 969 | 975 | 412,000 | 975 |
| 1988-06-22 | 985 | 985 | 965 | 965 | 437,000 | 965 |
| 1988-06-21 | 980 | 995 | 980 | 985 | 389,000 | 985 |
| 1988-06-20 | 1,010 | 1,010 | 980 | 980 | 739,000 | 980 |
| 1988-06-17 | 975 | 999 | 965 | 998 | 735,000 | 998 |
| 1988-06-16 | 965 | 970 | 965 | 965 | 192,000 | 965 |
| 1988-06-15 | 970 | 975 | 963 | 965 | 264,000 | 965 |
| 1988-06-14 | 967 | 970 | 962 | 962 | 207,000 | 962 |
| 1988-06-13 | 971 | 975 | 962 | 962 | 153,000 | 962 |
| 1988-06-10 | 960 | 965 | 960 | 961 | 360,000 | 961 |
| 1988-06-09 | 966 | 970 | 965 | 969 | 298,000 | 969 |
| 1988-06-08 | 973 | 985 | 965 | 965 | 344,000 | 965 |
| 1988-06-07 | 963 | 975 | 961 | 973 | 209,000 | 973 |
| 1988-06-06 | 961 | 975 | 961 | 961 | 209,000 | 961 |
| 1988-06-04 | 970 | 970 | 960 | 961 | 117,000 | 961 |
| 1988-06-03 | 980 | 984 | 970 | 970 | 234,000 | 970 |
| 1988-06-02 | 995 | 995 | 970 | 984 | 377,000 | 984 |
| 1988-06-01 | 970 | 995 | 970 | 975 | 291,000 | 975 |
| 1988-05-31 | 970 | 990 | 965 | 974 | 412,000 | 974 |
| 1988-05-30 | 968 | 1,000 | 959 | 980 | 277,000 | 980 |
| 1988-05-28 | 990 | 999 | 950 | 950 | 333,000 | 950 |
| 1988-05-27 | 999 | 1,000 | 987 | 990 | 280,000 | 990 |
| 1988-05-26 | 1,000 | 1,010 | 980 | 985 | 370,000 | 985 |
| 1988-05-25 | 999 | 999 | 980 | 990 | 244,000 | 990 |
| 1988-05-24 | 986 | 995 | 981 | 981 | 324,000 | 981 |
| 1988-05-23 | 997 | 1,010 | 989 | 997 | 226,000 | 997 |
| 1988-05-20 | 1,000 | 1,010 | 995 | 996 | 225,000 | 996 |
| 1988-05-19 | 986 | 1,020 | 986 | 990 | 487,000 | 990 |
| 1988-05-18 | 995 | 1,010 | 985 | 1,000 | 572,000 | 1,000 |
| 1988-05-17 | 995 | 998 | 980 | 980 | 250,000 | 980 |
| 1988-05-16 | 999 | 1,000 | 975 | 975 | 112,000 | 975 |
| 1988-05-13 | 995 | 1,000 | 975 | 999 | 294,000 | 999 |
| 1988-05-12 | 970 | 985 | 970 | 975 | 249,000 | 975 |
| 1988-05-11 | 974 | 980 | 973 | 975 | 276,000 | 975 |
| 1988-05-10 | 973 | 983 | 970 | 973 | 206,000 | 973 |
| 1988-05-09 | 1,010 | 1,010 | 980 | 983 | 343,000 | 983 |
| 1988-05-07 | 991 | 999 | 980 | 998 | 156,000 | 998 |
| 1988-05-06 | 1,000 | 1,020 | 980 | 983 | 743,000 | 983 |
| 1988-05-02 | 1,030 | 1,040 | 1,000 | 1,020 | 1,265,000 | 1,020 |
| 1988-04-30 | 980 | 1,030 | 980 | 1,010 | 2,944,000 | 1,010 |
| 1988-04-28 | 970 | 987 | 965 | 974 | 576,000 | 974 |
| 1988-04-27 | 950 | 965 | 945 | 965 | 509,000 | 965 |
| 1988-04-26 | 946 | 950 | 940 | 943 | 292,000 | 943 |
| 1988-04-25 | 936 | 949 | 935 | 936 | 143,000 | 936 |
| 1988-04-23 | 947 | 948 | 931 | 934 | 120,000 | 934 |
| 1988-04-22 | 940 | 950 | 935 | 950 | 193,000 | 950 |
| 1988-04-21 | 950 | 950 | 940 | 940 | 100,000 | 940 |
| 1988-04-20 | 955 | 960 | 931 | 941 | 234,000 | 941 |
| 1988-04-19 | 940 | 960 | 930 | 955 | 290,000 | 955 |
| 1988-04-18 | 940 | 945 | 930 | 932 | 244,000 | 932 |
| 1988-04-15 | 950 | 954 | 930 | 930 | 208,000 | 930 |
| 1988-04-14 | 940 | 950 | 935 | 940 | 185,000 | 940 |
| 1988-04-13 | 940 | 940 | 930 | 939 | 157,000 | 939 |
| 1988-04-12 | 949 | 949 | 931 | 940 | 271,000 | 940 |
| 1988-04-11 | 955 | 955 | 945 | 949 | 167,000 | 949 |
| 1988-04-08 | 970 | 980 | 940 | 945 | 277,000 | 945 |
| 1988-04-07 | 990 | 990 | 959 | 965 | 351,000 | 965 |
| 1988-04-06 | 980 | 987 | 970 | 980 | 254,000 | 980 |
| 1988-04-05 | 975 | 985 | 965 | 976 | 279,000 | 976 |
| 1988-04-04 | 970 | 993 | 955 | 955 | 438,000 | 955 |
| 1988-04-02 | 941 | 990 | 941 | 980 | 176,000 | 980 |
| 1988-04-01 | 950 | 953 | 931 | 931 | 220,000 | 931 |
| 1988-03-31 | 960 | 960 | 938 | 950 | 204,000 | 950 |
| 1988-03-30 | 940 | 960 | 936 | 959 | 228,000 | 959 |
| 1988-03-29 | 940 | 955 | 932 | 945 | 537,000 | 945 |
| 1988-03-28 | 913 | 950 | 913 | 940 | 488,000 | 940 |
| 1988-03-26 | 920 | 921 | 911 | 912 | 441,000 | 912 |
| 1988-03-25 | 941 | 943 | 930 | 939 | 312,000 | 939 |
| 1988-03-24 | 947 | 960 | 942 | 942 | 209,000 | 942 |
| 1988-03-23 | 950 | 960 | 940 | 950 | 149,000 | 950 |
| 1988-03-22 | 970 | 970 | 950 | 950 | 142,000 | 950 |
| 1988-03-18 | 961 | 975 | 955 | 960 | 442,000 | 960 |
| 1988-03-17 | 939 | 963 | 935 | 941 | 321,000 | 941 |
| 1988-03-16 | 951 | 959 | 931 | 940 | 393,000 | 940 |
| 1988-03-15 | 971 | 974 | 960 | 963 | 220,000 | 963 |
| 1988-03-14 | 967 | 977 | 960 | 970 | 197,000 | 970 |
| 1988-03-11 | 980 | 980 | 961 | 977 | 281,000 | 977 |
| 1988-03-10 | 1,000 | 1,010 | 980 | 990 | 573,000 | 990 |
| 1988-03-09 | 965 | 999 | 965 | 996 | 1,082,000 | 996 |
| 1988-03-08 | 972 | 979 | 962 | 962 | 363,000 | 962 |
| 1988-03-07 | 990 | 990 | 972 | 979 | 341,000 | 979 |
| 1988-03-05 | 980 | 993 | 964 | 989 | 203,000 | 989 |
| 1988-03-04 | 1,010 | 1,010 | 960 | 990 | 637,000 | 990 |
| 1988-03-03 | 1,010 | 1,020 | 991 | 993 | 1,054,000 | 993 |
| 1988-03-02 | 1,040 | 1,050 | 1,010 | 1,030 | 1,492,000 | 1,030 |
| 1988-03-01 | 1,050 | 1,070 | 1,030 | 1,030 | 8,757,000 | 1,030 |
| 1988-02-29 | 1,030 | 1,050 | 1,010 | 1,040 | 6,053,000 | 1,040 |
| 1988-02-27 | 1,030 | 1,030 | 990 | 1,020 | 1,294,000 | 1,020 |
| 1988-02-26 | 995 | 1,050 | 975 | 1,020 | 14,885,000 | 1,020 |
| 1988-02-25 | 1,020 | 1,030 | 982 | 998 | 2,749,000 | 998 |
| 1988-02-24 | 1,000 | 1,030 | 990 | 1,010 | 10,794,000 | 1,010 |
| 1988-02-23 | 962 | 998 | 942 | 997 | 9,119,000 | 997 |
| 1988-02-22 | 882 | 955 | 882 | 953 | 3,575,000 | 953 |
| 1988-02-19 | 875 | 881 | 872 | 879 | 289,000 | 879 |
| 1988-02-18 | 899 | 911 | 880 | 880 | 355,000 | 880 |
| 1988-02-17 | 909 | 919 | 882 | 901 | 477,000 | 901 |
| 1988-02-16 | 900 | 919 | 895 | 919 | 754,000 | 919 |
| 1988-02-15 | 870 | 906 | 868 | 906 | 769,000 | 906 |
| 1988-02-12 | 875 | 875 | 860 | 865 | 290,000 | 865 |
| 1988-02-10 | 861 | 880 | 860 | 880 | 208,000 | 880 |
| 1988-02-09 | 873 | 889 | 865 | 870 | 133,000 | 870 |
| 1988-02-08 | 864 | 868 | 860 | 863 | 299,000 | 863 |
| 1988-02-06 | 874 | 876 | 861 | 862 | 205,000 | 862 |
| 1988-02-05 | 873 | 878 | 853 | 875 | 438,000 | 875 |
| 1988-02-04 | 890 | 899 | 865 | 865 | 492,000 | 865 |
| 1988-02-03 | 915 | 923 | 889 | 890 | 427,000 | 890 |
| 1988-02-02 | 870 | 929 | 865 | 925 | 983,000 | 925 |
| 1988-02-01 | 880 | 884 | 865 | 868 | 335,000 | 868 |
| 1988-01-30 | 870 | 885 | 864 | 885 | 428,000 | 885 |
| 1988-01-29 | 890 | 895 | 862 | 864 | 616,000 | 864 |
| 1988-01-28 | 915 | 915 | 885 | 900 | 704,000 | 900 |
| 1988-01-27 | 905 | 935 | 892 | 901 | 1,121,000 | 901 |
| 1988-01-26 | 916 | 930 | 891 | 891 | 913,000 | 891 |
| 1988-01-25 | 915 | 920 | 891 | 915 | 611,000 | 915 |
| 1988-01-23 | 932 | 932 | 920 | 920 | 318,000 | 920 |
| 1988-01-22 | 978 | 978 | 925 | 930 | 1,265,000 | 930 |
| 1988-01-21 | 931 | 969 | 925 | 968 | 1,065,000 | 968 |
| 1988-01-20 | 934 | 954 | 925 | 932 | 633,000 | 932 |
| 1988-01-19 | 915 | 954 | 915 | 938 | 1,992,000 | 938 |
| 1988-01-18 | 970 | 975 | 920 | 920 | 1,409,000 | 920 |
| 1988-01-14 | 950 | 970 | 941 | 950 | 2,134,000 | 950 |
| 1988-01-13 | 980 | 989 | 940 | 950 | 1,773,000 | 950 |
| 1988-01-12 | 1,030 | 1,040 | 990 | 990 | 4,470,000 | 990 |
| 1988-01-11 | 970 | 1,020 | 960 | 1,000 | 3,645,000 | 1,000 |
| 1988-01-08 | 1,040 | 1,050 | 970 | 970 | 6,190,000 | 970 |
| 1988-01-07 | 1,040 | 1,060 | 1,010 | 1,010 | 12,613,000 | 1,010 |
| 1988-01-06 | 960 | 1,030 | 945 | 1,010 | 22,167,000 | 1,010 |
| 1988-01-05 | 937 | 963 | 923 | 930 | 5,848,000 | 930 |
| 1988-01-04 | 860 | 910 | 845 | 907 | 1,771,000 | 907 |
分割・併合履歴 ： なし