6473 (株)ジェイテクト の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 2,015 | 2,038 | 2,000 | 2,005 | 693,800 | 2,005 |
| 2015-12-29 | 2,000 | 2,010 | 1,972 | 2,003 | 736,800 | 2,003 |
| 2015-12-28 | 1,989 | 2,023 | 1,986 | 2,010 | 619,100 | 2,010 |
| 2015-12-25 | 1,995 | 2,006 | 1,968 | 1,977 | 760,600 | 1,977 |
| 2015-12-24 | 2,032 | 2,054 | 2,000 | 2,005 | 687,800 | 2,005 |
| 2015-12-22 | 2,018 | 2,033 | 2,004 | 2,015 | 987,800 | 2,015 |
| 2015-12-21 | 2,038 | 2,042 | 1,995 | 2,032 | 1,514,800 | 2,032 |
| 2015-12-18 | 2,103 | 2,161 | 2,039 | 2,048 | 2,676,100 | 2,048 |
| 2015-12-17 | 2,187 | 2,187 | 2,117 | 2,122 | 1,481,200 | 2,122 |
| 2015-12-16 | 2,088 | 2,100 | 2,068 | 2,087 | 1,653,100 | 2,087 |
| 2015-12-15 | 2,080 | 2,100 | 2,031 | 2,031 | 1,373,100 | 2,031 |
| 2015-12-14 | 2,071 | 2,081 | 2,027 | 2,064 | 1,553,600 | 2,064 |
| 2015-12-11 | 2,072 | 2,139 | 2,069 | 2,132 | 2,451,400 | 2,132 |
| 2015-12-10 | 2,104 | 2,123 | 2,090 | 2,104 | 1,593,900 | 2,104 |
| 2015-12-09 | 2,162 | 2,186 | 2,145 | 2,153 | 1,307,800 | 2,153 |
| 2015-12-08 | 2,229 | 2,233 | 2,163 | 2,177 | 1,194,900 | 2,177 |
| 2015-12-07 | 2,185 | 2,223 | 2,169 | 2,207 | 1,613,700 | 2,207 |
| 2015-12-04 | 2,212 | 2,238 | 2,195 | 2,207 | 1,381,500 | 2,207 |
| 2015-12-03 | 2,265 | 2,286 | 2,240 | 2,280 | 1,539,300 | 2,280 |
| 2015-12-02 | 2,313 | 2,313 | 2,283 | 2,297 | 1,141,800 | 2,297 |
| 2015-12-01 | 2,295 | 2,320 | 2,283 | 2,320 | 1,260,900 | 2,320 |
| 2015-11-30 | 2,254 | 2,281 | 2,244 | 2,276 | 1,070,700 | 2,276 |
| 2015-11-27 | 2,276 | 2,276 | 2,223 | 2,243 | 1,178,500 | 2,243 |
| 2015-11-26 | 2,260 | 2,274 | 2,240 | 2,266 | 1,018,400 | 2,266 |
| 2015-11-25 | 2,263 | 2,268 | 2,224 | 2,265 | 1,230,800 | 2,265 |
| 2015-11-24 | 2,244 | 2,277 | 2,227 | 2,269 | 1,046,900 | 2,269 |
| 2015-11-20 | 2,209 | 2,235 | 2,199 | 2,235 | 1,304,800 | 2,235 |
| 2015-11-19 | 2,197 | 2,227 | 2,177 | 2,211 | 1,907,700 | 2,211 |
| 2015-11-18 | 2,258 | 2,258 | 2,186 | 2,186 | 2,244,000 | 2,186 |
| 2015-11-17 | 2,262 | 2,287 | 2,254 | 2,259 | 1,169,100 | 2,259 |
| 2015-11-16 | 2,190 | 2,227 | 2,180 | 2,220 | 975,200 | 2,220 |
| 2015-11-13 | 2,167 | 2,234 | 2,167 | 2,226 | 1,416,200 | 2,226 |
| 2015-11-12 | 2,250 | 2,268 | 2,229 | 2,261 | 800,800 | 2,261 |
| 2015-11-11 | 2,222 | 2,255 | 2,207 | 2,250 | 1,117,000 | 2,250 |
| 2015-11-10 | 2,184 | 2,227 | 2,172 | 2,219 | 1,018,000 | 2,219 |
| 2015-11-09 | 2,200 | 2,243 | 2,193 | 2,234 | 1,969,000 | 2,234 |
| 2015-11-06 | 2,179 | 2,198 | 2,159 | 2,182 | 1,293,900 | 2,182 |
| 2015-11-05 | 2,167 | 2,197 | 2,145 | 2,173 | 1,681,500 | 2,173 |
| 2015-11-04 | 2,143 | 2,189 | 2,123 | 2,174 | 2,064,800 | 2,174 |
| 2015-11-02 | 2,067 | 2,123 | 2,053 | 2,093 | 1,526,500 | 2,093 |
| 2015-10-30 | 2,105 | 2,182 | 2,052 | 2,102 | 2,594,600 | 2,102 |
| 2015-10-29 | 2,090 | 2,118 | 2,050 | 2,090 | 1,152,300 | 2,090 |
| 2015-10-28 | 2,034 | 2,070 | 2,020 | 2,068 | 1,409,900 | 2,068 |
| 2015-10-27 | 2,094 | 2,099 | 2,036 | 2,049 | 1,215,900 | 2,049 |
| 2015-10-26 | 2,100 | 2,144 | 2,085 | 2,108 | 1,314,200 | 2,108 |
| 2015-10-23 | 2,099 | 2,105 | 2,064 | 2,072 | 1,537,400 | 2,072 |
| 2015-10-22 | 1,993 | 2,037 | 1,980 | 2,020 | 1,562,700 | 2,020 |
| 2015-10-21 | 1,901 | 2,020 | 1,894 | 2,011 | 1,731,600 | 2,011 |
| 2015-10-20 | 1,904 | 1,912 | 1,880 | 1,907 | 856,900 | 1,907 |
| 2015-10-19 | 1,930 | 1,931 | 1,887 | 1,899 | 1,340,700 | 1,899 |
| 2015-10-16 | 1,938 | 1,966 | 1,920 | 1,950 | 1,325,000 | 1,950 |
| 2015-10-15 | 1,869 | 1,923 | 1,862 | 1,907 | 1,649,600 | 1,907 |
| 2015-10-14 | 1,932 | 1,948 | 1,876 | 1,892 | 1,424,400 | 1,892 |
| 2015-10-13 | 1,980 | 1,997 | 1,953 | 1,962 | 1,472,200 | 1,962 |
| 2015-10-09 | 1,966 | 2,004 | 1,960 | 1,990 | 2,908,800 | 1,990 |
| 2015-10-08 | 1,887 | 1,972 | 1,885 | 1,890 | 2,163,900 | 1,890 |
| 2015-10-07 | 1,832 | 1,912 | 1,827 | 1,900 | 2,439,900 | 1,900 |
| 2015-10-06 | 1,839 | 1,868 | 1,812 | 1,820 | 2,733,600 | 1,820 |
| 2015-10-05 | 1,799 | 1,827 | 1,763 | 1,797 | 2,506,300 | 1,797 |
| 2015-10-02 | 1,697 | 1,771 | 1,672 | 1,748 | 1,724,700 | 1,748 |
| 2015-10-01 | 1,680 | 1,734 | 1,664 | 1,723 | 1,564,700 | 1,723 |
| 2015-09-30 | 1,649 | 1,675 | 1,626 | 1,664 | 1,744,100 | 1,664 |
| 2015-09-29 | 1,614 | 1,614 | 1,577 | 1,593 | 1,944,300 | 1,593 |
| 2015-09-28 | 1,692 | 1,697 | 1,621 | 1,632 | 1,511,100 | 1,632 |
| 2015-09-25 | 1,669 | 1,701 | 1,638 | 1,701 | 2,391,000 | 1,701 |
| 2015-09-24 | 1,762 | 1,777 | 1,645 | 1,647 | 2,586,700 | 1,647 |
| 2015-09-18 | 1,818 | 1,847 | 1,781 | 1,839 | 2,503,000 | 1,839 |
| 2015-09-17 | 1,817 | 1,837 | 1,805 | 1,820 | 1,250,400 | 1,820 |
| 2015-09-16 | 1,720 | 1,786 | 1,710 | 1,781 | 1,623,000 | 1,781 |
| 2015-09-15 | 1,691 | 1,731 | 1,688 | 1,691 | 1,223,400 | 1,691 |
| 2015-09-14 | 1,703 | 1,707 | 1,648 | 1,658 | 830,700 | 1,658 |
| 2015-09-11 | 1,710 | 1,717 | 1,679 | 1,689 | 2,555,900 | 1,689 |
| 2015-09-10 | 1,729 | 1,733 | 1,692 | 1,719 | 1,452,400 | 1,719 |
| 2015-09-09 | 1,702 | 1,779 | 1,700 | 1,779 | 2,302,000 | 1,779 |
| 2015-09-08 | 1,643 | 1,670 | 1,629 | 1,630 | 970,600 | 1,630 |
| 2015-09-07 | 1,625 | 1,663 | 1,594 | 1,642 | 1,006,900 | 1,642 |
| 2015-09-04 | 1,706 | 1,706 | 1,621 | 1,646 | 1,260,400 | 1,646 |
| 2015-09-03 | 1,681 | 1,707 | 1,670 | 1,686 | 893,000 | 1,686 |
| 2015-09-02 | 1,663 | 1,699 | 1,651 | 1,660 | 1,296,000 | 1,660 |
| 2015-09-01 | 1,721 | 1,748 | 1,699 | 1,699 | 2,433,600 | 1,699 |
| 2015-08-31 | 1,742 | 1,742 | 1,696 | 1,709 | 1,241,100 | 1,709 |
| 2015-08-28 | 1,735 | 1,759 | 1,724 | 1,748 | 1,286,000 | 1,748 |
| 2015-08-27 | 1,700 | 1,717 | 1,673 | 1,693 | 1,522,300 | 1,693 |
| 2015-08-26 | 1,637 | 1,688 | 1,617 | 1,670 | 2,386,600 | 1,670 |
| 2015-08-25 | 1,647 | 1,749 | 1,642 | 1,650 | 1,929,700 | 1,650 |
| 2015-08-24 | 1,776 | 1,793 | 1,712 | 1,716 | 1,631,100 | 1,716 |
| 2015-08-21 | 1,825 | 1,839 | 1,807 | 1,816 | 1,565,500 | 1,816 |
| 2015-08-20 | 1,920 | 1,929 | 1,881 | 1,882 | 1,024,000 | 1,882 |
| 2015-08-19 | 1,960 | 1,977 | 1,923 | 1,925 | 839,100 | 1,925 |
| 2015-08-18 | 1,980 | 1,992 | 1,963 | 1,973 | 751,900 | 1,973 |
| 2015-08-17 | 2,000 | 2,000 | 1,972 | 1,983 | 574,300 | 1,983 |
| 2015-08-14 | 2,013 | 2,029 | 1,968 | 1,984 | 1,039,800 | 1,984 |
| 2015-08-13 | 1,991 | 2,028 | 1,985 | 2,018 | 844,800 | 2,018 |
| 2015-08-12 | 2,026 | 2,054 | 1,984 | 1,985 | 1,021,700 | 1,985 |
| 2015-08-11 | 2,105 | 2,120 | 2,042 | 2,050 | 1,082,100 | 2,050 |
| 2015-08-10 | 2,064 | 2,074 | 2,031 | 2,055 | 847,300 | 2,055 |
| 2015-08-07 | 2,041 | 2,096 | 2,034 | 2,088 | 1,317,900 | 2,088 |
| 2015-08-06 | 2,050 | 2,064 | 2,013 | 2,044 | 1,145,300 | 2,044 |
| 2015-08-05 | 2,008 | 2,037 | 1,985 | 2,027 | 1,027,000 | 2,027 |
| 2015-08-04 | 1,997 | 2,008 | 1,982 | 1,994 | 1,030,300 | 1,994 |
| 2015-08-03 | 2,104 | 2,104 | 1,983 | 2,012 | 2,380,600 | 2,012 |
| 2015-07-31 | 2,129 | 2,213 | 1,983 | 2,143 | 1,867,200 | 2,143 |
| 2015-07-30 | 2,104 | 2,162 | 2,100 | 2,150 | 1,833,500 | 2,150 |
| 2015-07-29 | 2,124 | 2,129 | 2,047 | 2,053 | 898,600 | 2,053 |
| 2015-07-28 | 2,096 | 2,114 | 2,070 | 2,098 | 811,700 | 2,098 |
| 2015-07-27 | 2,090 | 2,118 | 2,085 | 2,113 | 1,079,800 | 2,113 |
| 2015-07-24 | 2,151 | 2,160 | 2,098 | 2,100 | 1,075,200 | 2,100 |
| 2015-07-23 | 2,192 | 2,232 | 2,164 | 2,171 | 1,144,800 | 2,171 |
| 2015-07-22 | 2,176 | 2,183 | 2,152 | 2,175 | 1,026,900 | 2,175 |
| 2015-07-21 | 2,178 | 2,212 | 2,169 | 2,203 | 858,000 | 2,203 |
| 2015-07-17 | 2,166 | 2,182 | 2,148 | 2,148 | 929,400 | 2,148 |
| 2015-07-16 | 2,186 | 2,187 | 2,150 | 2,166 | 1,328,200 | 2,166 |
| 2015-07-15 | 2,218 | 2,218 | 2,161 | 2,166 | 1,053,700 | 2,166 |
| 2015-07-14 | 2,230 | 2,259 | 2,212 | 2,218 | 833,800 | 2,218 |
| 2015-07-13 | 2,172 | 2,205 | 2,158 | 2,186 | 635,900 | 2,186 |
| 2015-07-10 | 2,162 | 2,187 | 2,133 | 2,155 | 1,478,700 | 2,155 |
| 2015-07-09 | 2,135 | 2,166 | 2,060 | 2,162 | 2,204,500 | 2,162 |
| 2015-07-08 | 2,230 | 2,250 | 2,185 | 2,185 | 1,923,000 | 2,185 |
| 2015-07-07 | 2,297 | 2,313 | 2,238 | 2,242 | 1,304,300 | 2,242 |
| 2015-07-06 | 2,298 | 2,317 | 2,248 | 2,259 | 1,678,400 | 2,259 |
| 2015-07-03 | 2,365 | 2,369 | 2,332 | 2,367 | 681,800 | 2,367 |
| 2015-07-02 | 2,379 | 2,382 | 2,347 | 2,370 | 1,676,400 | 2,370 |
| 2015-07-01 | 2,320 | 2,351 | 2,314 | 2,341 | 853,400 | 2,341 |
| 2015-06-30 | 2,330 | 2,339 | 2,297 | 2,318 | 915,900 | 2,318 |
| 2015-06-29 | 2,360 | 2,372 | 2,311 | 2,318 | 1,753,500 | 2,318 |
| 2015-06-26 | 2,440 | 2,449 | 2,397 | 2,413 | 1,516,200 | 2,413 |
| 2015-06-25 | 2,406 | 2,480 | 2,406 | 2,450 | 2,312,700 | 2,450 |
| 2015-06-24 | 2,364 | 2,372 | 2,336 | 2,356 | 1,606,500 | 2,356 |
| 2015-06-23 | 2,342 | 2,364 | 2,313 | 2,353 | 1,369,700 | 2,353 |
| 2015-06-22 | 2,315 | 2,322 | 2,291 | 2,308 | 935,300 | 2,308 |
| 2015-06-19 | 2,319 | 2,324 | 2,263 | 2,299 | 2,129,900 | 2,299 |
| 2015-06-18 | 2,294 | 2,312 | 2,280 | 2,285 | 1,671,400 | 2,285 |
| 2015-06-17 | 2,300 | 2,347 | 2,283 | 2,300 | 2,170,800 | 2,300 |
| 2015-06-16 | 2,282 | 2,289 | 2,238 | 2,254 | 1,706,400 | 2,254 |
| 2015-06-15 | 2,276 | 2,296 | 2,256 | 2,289 | 1,508,800 | 2,289 |
| 2015-06-12 | 2,318 | 2,318 | 2,284 | 2,312 | 2,718,800 | 2,312 |
| 2015-06-11 | 2,317 | 2,345 | 2,305 | 2,341 | 1,125,700 | 2,341 |
| 2015-06-10 | 2,300 | 2,340 | 2,279 | 2,294 | 1,184,100 | 2,294 |
| 2015-06-09 | 2,300 | 2,339 | 2,283 | 2,290 | 1,064,000 | 2,290 |
| 2015-06-08 | 2,374 | 2,377 | 2,320 | 2,332 | 729,400 | 2,332 |
| 2015-06-05 | 2,365 | 2,370 | 2,330 | 2,351 | 919,700 | 2,351 |
| 2015-06-04 | 2,360 | 2,377 | 2,353 | 2,364 | 1,128,900 | 2,364 |
| 2015-06-03 | 2,342 | 2,368 | 2,332 | 2,360 | 1,218,800 | 2,360 |
| 2015-06-02 | 2,350 | 2,417 | 2,339 | 2,367 | 2,493,500 | 2,367 |
| 2015-06-01 | 2,237 | 2,296 | 2,232 | 2,280 | 1,022,800 | 2,280 |
| 2015-05-29 | 2,242 | 2,290 | 2,234 | 2,279 | 1,580,800 | 2,279 |
| 2015-05-28 | 2,300 | 2,309 | 2,268 | 2,280 | 1,285,200 | 2,280 |
| 2015-05-27 | 2,250 | 2,280 | 2,240 | 2,270 | 1,423,000 | 2,270 |
| 2015-05-26 | 2,265 | 2,290 | 2,251 | 2,271 | 1,401,100 | 2,271 |
| 2015-05-25 | 2,230 | 2,273 | 2,223 | 2,257 | 1,155,400 | 2,257 |
| 2015-05-22 | 2,208 | 2,228 | 2,193 | 2,217 | 893,600 | 2,217 |
| 2015-05-21 | 2,158 | 2,232 | 2,155 | 2,188 | 1,626,400 | 2,188 |
| 2015-05-20 | 2,141 | 2,157 | 2,108 | 2,151 | 1,361,400 | 2,151 |
| 2015-05-19 | 2,136 | 2,159 | 2,126 | 2,149 | 1,291,600 | 2,149 |
| 2015-05-18 | 2,111 | 2,123 | 2,087 | 2,119 | 829,800 | 2,119 |
| 2015-05-15 | 2,112 | 2,124 | 2,104 | 2,123 | 1,127,900 | 2,123 |
| 2015-05-14 | 2,065 | 2,120 | 2,061 | 2,086 | 1,617,600 | 2,086 |
| 2015-05-13 | 2,044 | 2,064 | 2,026 | 2,058 | 1,164,100 | 2,058 |
| 2015-05-12 | 2,018 | 2,045 | 2,003 | 2,044 | 673,500 | 2,044 |
| 2015-05-11 | 2,030 | 2,035 | 2,001 | 2,013 | 635,900 | 2,013 |
| 2015-05-08 | 1,987 | 2,018 | 1,959 | 1,996 | 1,508,300 | 1,996 |
| 2015-05-07 | 1,988 | 2,019 | 1,982 | 1,999 | 1,265,200 | 1,999 |
| 2015-05-01 | 2,023 | 2,034 | 1,994 | 2,027 | 1,346,900 | 2,027 |
| 2015-04-30 | 2,026 | 2,088 | 2,020 | 2,050 | 2,137,900 | 2,050 |
| 2015-04-28 | 1,899 | 2,076 | 1,894 | 2,076 | 5,446,600 | 2,076 |
| 2015-04-27 | 1,847 | 1,857 | 1,831 | 1,855 | 1,007,400 | 1,855 |
| 2015-04-24 | 1,862 | 1,863 | 1,841 | 1,844 | 1,138,800 | 1,844 |
| 2015-04-23 | 1,876 | 1,877 | 1,860 | 1,871 | 846,400 | 1,871 |
| 2015-04-22 | 1,870 | 1,879 | 1,854 | 1,862 | 1,186,400 | 1,862 |
| 2015-04-21 | 1,852 | 1,855 | 1,834 | 1,855 | 913,600 | 1,855 |
| 2015-04-20 | 1,817 | 1,841 | 1,807 | 1,829 | 881,500 | 1,829 |
| 2015-04-17 | 1,877 | 1,881 | 1,837 | 1,837 | 1,141,400 | 1,837 |
| 2015-04-16 | 1,838 | 1,897 | 1,837 | 1,895 | 1,806,300 | 1,895 |
| 2015-04-15 | 1,820 | 1,836 | 1,816 | 1,830 | 856,100 | 1,830 |
| 2015-04-14 | 1,814 | 1,827 | 1,806 | 1,823 | 830,500 | 1,823 |
| 2015-04-13 | 1,813 | 1,821 | 1,801 | 1,814 | 983,100 | 1,814 |
| 2015-04-10 | 1,814 | 1,823 | 1,795 | 1,801 | 1,703,600 | 1,801 |
| 2015-04-09 | 1,814 | 1,817 | 1,782 | 1,807 | 1,442,700 | 1,807 |
| 2015-04-08 | 1,824 | 1,834 | 1,812 | 1,816 | 1,290,000 | 1,816 |
| 2015-04-07 | 1,822 | 1,847 | 1,799 | 1,812 | 1,296,100 | 1,812 |
| 2015-04-06 | 1,805 | 1,819 | 1,790 | 1,800 | 706,100 | 1,800 |
| 2015-04-03 | 1,813 | 1,832 | 1,801 | 1,826 | 1,072,900 | 1,826 |
| 2015-04-02 | 1,803 | 1,836 | 1,793 | 1,805 | 2,065,200 | 1,805 |
| 2015-04-01 | 1,848 | 1,879 | 1,778 | 1,778 | 2,998,000 | 1,778 |
| 2015-03-31 | 1,895 | 1,915 | 1,876 | 1,876 | 1,271,600 | 1,876 |
| 2015-03-30 | 1,892 | 1,894 | 1,848 | 1,879 | 1,244,700 | 1,879 |
| 2015-03-27 | 1,890 | 1,937 | 1,866 | 1,891 | 1,432,400 | 1,891 |
| 2015-03-26 | 1,906 | 1,911 | 1,885 | 1,887 | 1,187,200 | 1,887 |
| 2015-03-25 | 1,937 | 1,952 | 1,904 | 1,921 | 1,015,400 | 1,921 |
| 2015-03-24 | 1,973 | 1,984 | 1,935 | 1,935 | 1,063,100 | 1,935 |
| 2015-03-23 | 1,961 | 1,979 | 1,961 | 1,971 | 754,200 | 1,971 |
| 2015-03-20 | 1,935 | 1,954 | 1,927 | 1,953 | 1,017,200 | 1,953 |
| 2015-03-19 | 1,886 | 1,928 | 1,880 | 1,919 | 1,398,900 | 1,919 |
| 2015-03-18 | 1,914 | 1,929 | 1,896 | 1,910 | 977,700 | 1,910 |
| 2015-03-17 | 1,943 | 1,954 | 1,918 | 1,925 | 1,100,000 | 1,925 |
| 2015-03-16 | 1,900 | 1,928 | 1,894 | 1,919 | 1,384,100 | 1,919 |
| 2015-03-13 | 1,886 | 1,906 | 1,862 | 1,901 | 2,880,900 | 1,901 |
| 2015-03-12 | 1,836 | 1,876 | 1,824 | 1,865 | 1,403,400 | 1,865 |
| 2015-03-11 | 1,833 | 1,841 | 1,810 | 1,829 | 1,235,100 | 1,829 |
| 2015-03-10 | 1,863 | 1,883 | 1,835 | 1,843 | 1,105,500 | 1,843 |
| 2015-03-09 | 1,860 | 1,877 | 1,846 | 1,848 | 1,229,800 | 1,848 |
| 2015-03-06 | 1,850 | 1,888 | 1,850 | 1,879 | 1,184,300 | 1,879 |
| 2015-03-05 | 1,857 | 1,862 | 1,842 | 1,849 | 709,300 | 1,849 |
| 2015-03-04 | 1,830 | 1,880 | 1,824 | 1,860 | 1,506,000 | 1,860 |
| 2015-03-03 | 1,842 | 1,852 | 1,834 | 1,840 | 1,252,600 | 1,840 |
| 2015-03-02 | 1,878 | 1,892 | 1,849 | 1,852 | 1,530,100 | 1,852 |
| 2015-02-27 | 1,895 | 1,897 | 1,865 | 1,875 | 1,550,600 | 1,875 |
| 2015-02-26 | 1,874 | 1,892 | 1,840 | 1,876 | 1,974,700 | 1,876 |
| 2015-02-25 | 1,899 | 1,904 | 1,873 | 1,882 | 1,007,400 | 1,882 |
| 2015-02-24 | 1,870 | 1,910 | 1,866 | 1,902 | 2,388,000 | 1,902 |
| 2015-02-23 | 1,858 | 1,876 | 1,834 | 1,841 | 1,855,400 | 1,841 |
| 2015-02-20 | 1,835 | 1,852 | 1,824 | 1,833 | 1,729,900 | 1,833 |
| 2015-02-19 | 1,799 | 1,814 | 1,793 | 1,806 | 1,549,300 | 1,806 |
| 2015-02-18 | 1,753 | 1,783 | 1,753 | 1,781 | 1,941,400 | 1,781 |
| 2015-02-17 | 1,748 | 1,760 | 1,736 | 1,753 | 1,494,900 | 1,753 |
| 2015-02-16 | 1,754 | 1,772 | 1,748 | 1,767 | 1,555,600 | 1,767 |
| 2015-02-13 | 1,760 | 1,774 | 1,746 | 1,756 | 1,521,600 | 1,756 |
| 2015-02-12 | 1,769 | 1,784 | 1,753 | 1,779 | 1,996,000 | 1,779 |
| 2015-02-10 | 1,749 | 1,751 | 1,717 | 1,731 | 1,847,400 | 1,731 |
| 2015-02-09 | 1,786 | 1,786 | 1,742 | 1,743 | 1,862,200 | 1,743 |
| 2015-02-06 | 1,777 | 1,785 | 1,751 | 1,759 | 1,287,800 | 1,759 |
| 2015-02-05 | 1,778 | 1,783 | 1,741 | 1,751 | 1,737,700 | 1,751 |
| 2015-02-04 | 1,749 | 1,788 | 1,737 | 1,779 | 3,580,700 | 1,779 |
| 2015-02-03 | 1,971 | 2,021 | 1,810 | 1,856 | 3,139,300 | 1,856 |
| 2015-02-02 | 1,947 | 1,954 | 1,923 | 1,931 | 939,000 | 1,931 |
| 2015-01-30 | 1,990 | 1,998 | 1,952 | 1,964 | 950,600 | 1,964 |
| 2015-01-29 | 1,966 | 1,990 | 1,951 | 1,958 | 1,001,900 | 1,958 |
| 2015-01-28 | 1,948 | 1,995 | 1,945 | 1,986 | 946,300 | 1,986 |
| 2015-01-27 | 1,986 | 1,993 | 1,962 | 1,980 | 1,026,100 | 1,980 |
| 2015-01-26 | 1,933 | 1,953 | 1,921 | 1,947 | 702,500 | 1,947 |
| 2015-01-23 | 1,959 | 1,980 | 1,943 | 1,959 | 1,322,000 | 1,959 |
| 2015-01-22 | 1,912 | 1,945 | 1,902 | 1,936 | 1,506,300 | 1,936 |
| 2015-01-21 | 1,920 | 1,920 | 1,882 | 1,893 | 885,400 | 1,893 |
| 2015-01-20 | 1,891 | 1,940 | 1,879 | 1,935 | 1,126,800 | 1,935 |
| 2015-01-19 | 1,878 | 1,887 | 1,844 | 1,868 | 828,900 | 1,868 |
| 2015-01-16 | 1,850 | 1,859 | 1,812 | 1,849 | 1,634,300 | 1,849 |
| 2015-01-15 | 1,874 | 1,903 | 1,870 | 1,892 | 1,243,000 | 1,892 |
| 2015-01-14 | 1,900 | 1,927 | 1,865 | 1,871 | 1,507,100 | 1,871 |
| 2015-01-13 | 1,903 | 1,939 | 1,877 | 1,939 | 1,216,500 | 1,939 |
| 2015-01-09 | 2,007 | 2,009 | 1,935 | 1,942 | 2,080,800 | 1,942 |
| 2015-01-08 | 1,982 | 2,010 | 1,975 | 1,999 | 1,202,500 | 1,999 |
| 2015-01-07 | 1,948 | 1,972 | 1,927 | 1,947 | 1,947,800 | 1,947 |
| 2015-01-06 | 1,996 | 2,002 | 1,961 | 1,962 | 1,653,200 | 1,962 |
| 2015-01-05 | 2,043 | 2,076 | 2,017 | 2,063 | 926,400 | 2,063 |
分割・併合履歴 ： なし
