6473 (株)ジェイテクト の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 572 | 572 | 572 | 572 | 19,000 | 572 |
| 1984-12-27 | 577 | 585 | 577 | 585 | 8,000 | 585 |
| 1984-12-26 | 577 | 585 | 572 | 572 | 52,000 | 572 |
| 1984-12-25 | 577 | 577 | 577 | 577 | 3,000 | 577 |
| 1984-12-24 | 576 | 576 | 576 | 576 | 12,000 | 576 |
| 1984-12-22 | 586 | 586 | 576 | 576 | 14,000 | 576 |
| 1984-12-21 | 598 | 598 | 585 | 585 | 55,000 | 585 |
| 1984-12-20 | 590 | 598 | 590 | 598 | 16,000 | 598 |
| 1984-12-19 | 581 | 581 | 580 | 580 | 15,000 | 580 |
| 1984-12-18 | 576 | 580 | 576 | 580 | 43,000 | 580 |
| 1984-12-17 | 576 | 580 | 576 | 576 | 14,000 | 576 |
| 1984-12-15 | 579 | 580 | 575 | 575 | 29,000 | 575 |
| 1984-12-14 | 585 | 585 | 580 | 580 | 25,000 | 580 |
| 1984-12-13 | 585 | 585 | 579 | 580 | 63,000 | 580 |
| 1984-12-12 | 575 | 580 | 575 | 576 | 22,000 | 576 |
| 1984-12-11 | 570 | 580 | 568 | 568 | 142,000 | 568 |
| 1984-12-10 | 578 | 585 | 570 | 570 | 133,000 | 570 |
| 1984-12-07 | 591 | 600 | 585 | 585 | 155,000 | 585 |
| 1984-12-06 | 600 | 605 | 585 | 585 | 24,000 | 585 |
| 1984-12-05 | 605 | 605 | 600 | 603 | 30,000 | 603 |
| 1984-12-04 | 607 | 611 | 600 | 600 | 185,000 | 600 |
| 1984-12-03 | 618 | 624 | 605 | 607 | 76,000 | 607 |
| 1984-12-01 | 613 | 625 | 607 | 625 | 65,000 | 625 |
| 1984-11-30 | 613 | 613 | 608 | 612 | 49,000 | 612 |
| 1984-11-29 | 615 | 620 | 607 | 615 | 51,000 | 615 |
| 1984-11-28 | 605 | 608 | 605 | 607 | 36,000 | 607 |
| 1984-11-27 | 625 | 625 | 620 | 624 | 62,000 | 624 |
| 1984-11-26 | 634 | 634 | 625 | 625 | 59,000 | 625 |
| 1984-11-24 | 629 | 635 | 629 | 634 | 129,000 | 634 |
| 1984-11-22 | 625 | 627 | 623 | 625 | 154,000 | 625 |
| 1984-11-21 | 624 | 624 | 615 | 615 | 46,000 | 615 |
| 1984-11-20 | 627 | 627 | 617 | 617 | 100,000 | 617 |
| 1984-11-19 | 629 | 629 | 615 | 628 | 168,000 | 628 |
| 1984-11-17 | 625 | 630 | 617 | 625 | 381,000 | 625 |
| 1984-11-16 | 614 | 614 | 605 | 605 | 66,000 | 605 |
| 1984-11-15 | 605 | 615 | 605 | 615 | 180,000 | 615 |
| 1984-11-14 | 600 | 605 | 590 | 605 | 64,000 | 605 |
| 1984-11-13 | 585 | 600 | 585 | 600 | 104,000 | 600 |
| 1984-11-12 | 585 | 585 | 585 | 585 | 9,000 | 585 |
| 1984-11-09 | 592 | 592 | 582 | 590 | 96,000 | 590 |
| 1984-11-08 | 600 | 600 | 590 | 592 | 28,000 | 592 |
| 1984-11-07 | 630 | 637 | 610 | 610 | 166,000 | 610 |
| 1984-11-06 | 610 | 640 | 610 | 620 | 689,000 | 620 |
| 1984-11-05 | 615 | 620 | 610 | 619 | 139,000 | 619 |
| 1984-11-02 | 610 | 615 | 608 | 610 | 210,000 | 610 |
| 1984-11-01 | 609 | 610 | 604 | 605 | 135,000 | 605 |
| 1984-10-31 | 600 | 611 | 600 | 610 | 83,000 | 610 |
| 1984-10-30 | 600 | 606 | 596 | 600 | 82,000 | 600 |
| 1984-10-29 | 600 | 613 | 600 | 602 | 114,000 | 602 |
| 1984-10-27 | 608 | 608 | 600 | 607 | 99,000 | 607 |
| 1984-10-26 | 629 | 629 | 599 | 611 | 212,000 | 611 |
| 1984-10-25 | 599 | 640 | 599 | 631 | 819,000 | 631 |
| 1984-10-24 | 580 | 590 | 580 | 590 | 73,000 | 590 |
| 1984-10-23 | 581 | 581 | 575 | 575 | 43,000 | 575 |
| 1984-10-22 | 580 | 585 | 575 | 580 | 57,000 | 580 |
| 1984-10-20 | 585 | 585 | 580 | 585 | 35,000 | 585 |
| 1984-10-19 | 593 | 600 | 585 | 585 | 64,000 | 585 |
| 1984-10-18 | 575 | 584 | 575 | 584 | 82,000 | 584 |
| 1984-10-17 | 570 | 571 | 570 | 570 | 29,000 | 570 |
| 1984-10-16 | 579 | 579 | 565 | 565 | 28,000 | 565 |
| 1984-10-15 | 580 | 589 | 570 | 570 | 113,000 | 570 |
| 1984-10-12 | 590 | 595 | 580 | 580 | 152,000 | 580 |
| 1984-10-11 | 575 | 575 | 575 | 575 | 55,000 | 575 |
| 1984-10-09 | 580 | 580 | 575 | 575 | 67,000 | 575 |
| 1984-10-08 | 582 | 582 | 580 | 580 | 8,000 | 580 |
| 1984-10-06 | 581 | 582 | 581 | 582 | 72,000 | 582 |
| 1984-10-05 | 590 | 590 | 580 | 580 | 43,000 | 580 |
| 1984-10-04 | 581 | 582 | 580 | 580 | 45,000 | 580 |
| 1984-10-03 | 580 | 581 | 570 | 581 | 128,000 | 581 |
| 1984-10-02 | 590 | 600 | 590 | 591 | 69,000 | 591 |
| 1984-10-01 | 610 | 610 | 600 | 600 | 72,000 | 600 |
| 1984-09-29 | 594 | 612 | 590 | 612 | 322,000 | 612 |
| 1984-09-28 | 580 | 584 | 572 | 584 | 21,000 | 584 |
| 1984-09-27 | 570 | 580 | 570 | 580 | 70,000 | 580 |
| 1984-09-26 | 565 | 570 | 562 | 570 | 23,000 | 570 |
| 1984-09-25 | 568 | 570 | 568 | 570 | 16,000 | 570 |
| 1984-09-22 | 573 | 574 | 570 | 570 | 31,000 | 570 |
| 1984-09-21 | 581 | 582 | 572 | 572 | 45,000 | 572 |
| 1984-09-20 | 582 | 582 | 581 | 582 | 12,000 | 582 |
| 1984-09-19 | 580 | 585 | 580 | 585 | 25,000 | 585 |
| 1984-09-18 | 590 | 590 | 580 | 581 | 32,000 | 581 |
| 1984-09-17 | 583 | 595 | 583 | 590 | 95,000 | 590 |
| 1984-09-14 | 609 | 609 | 591 | 592 | 33,000 | 592 |
| 1984-09-13 | 596 | 605 | 590 | 605 | 54,000 | 605 |
| 1984-09-12 | 605 | 605 | 600 | 605 | 74,000 | 605 |
| 1984-09-11 | 615 | 615 | 611 | 615 | 29,000 | 615 |
| 1984-09-10 | 625 | 630 | 615 | 624 | 48,000 | 624 |
| 1984-09-07 | 637 | 637 | 620 | 633 | 280,000 | 633 |
| 1984-09-06 | 616 | 629 | 615 | 628 | 223,000 | 628 |
| 1984-09-05 | 615 | 616 | 610 | 616 | 202,000 | 616 |
| 1984-09-04 | 613 | 620 | 613 | 614 | 96,000 | 614 |
| 1984-09-03 | 610 | 620 | 610 | 620 | 70,000 | 620 |
| 1984-09-01 | 610 | 620 | 607 | 610 | 108,000 | 610 |
| 1984-08-31 | 616 | 619 | 601 | 607 | 180,000 | 607 |
| 1984-08-30 | 619 | 625 | 608 | 618 | 152,000 | 618 |
| 1984-08-29 | 638 | 638 | 623 | 625 | 379,000 | 625 |
| 1984-08-28 | 645 | 648 | 625 | 628 | 465,000 | 628 |
| 1984-08-27 | 632 | 650 | 628 | 645 | 1,393,000 | 645 |
| 1984-08-25 | 629 | 633 | 623 | 625 | 753,000 | 625 |
| 1984-08-24 | 604 | 635 | 602 | 633 | 1,549,000 | 633 |
| 1984-08-23 | 590 | 602 | 588 | 602 | 181,000 | 602 |
| 1984-08-22 | 604 | 607 | 590 | 591 | 847,000 | 591 |
| 1984-08-21 | 600 | 607 | 585 | 599 | 675,000 | 599 |
| 1984-08-20 | 597 | 607 | 592 | 607 | 703,000 | 607 |
| 1984-08-18 | 600 | 610 | 591 | 607 | 1,441,000 | 607 |
| 1984-08-17 | 559 | 584 | 559 | 570 | 2,318,000 | 570 |
| 1984-08-16 | 540 | 544 | 538 | 544 | 163,000 | 544 |
| 1984-08-15 | 544 | 547 | 540 | 544 | 392,000 | 544 |
| 1984-08-14 | 539 | 565 | 535 | 546 | 1,506,000 | 546 |
| 1984-08-13 | 539 | 545 | 525 | 540 | 375,000 | 540 |
| 1984-08-10 | 508 | 539 | 508 | 530 | 495,000 | 530 |
| 1984-08-09 | 488 | 500 | 488 | 500 | 30,000 | 500 |
| 1984-08-08 | 498 | 499 | 498 | 498 | 26,000 | 498 |
| 1984-08-07 | 510 | 510 | 508 | 508 | 90,000 | 508 |
| 1984-08-06 | 495 | 510 | 495 | 510 | 49,000 | 510 |
| 1984-08-04 | 499 | 499 | 499 | 499 | 3,000 | 499 |
| 1984-08-03 | 485 | 495 | 485 | 495 | 37,000 | 495 |
| 1984-08-02 | 480 | 485 | 480 | 485 | 25,000 | 485 |
| 1984-08-01 | 479 | 480 | 475 | 475 | 36,000 | 475 |
| 1984-07-31 | 485 | 485 | 475 | 480 | 16,000 | 480 |
| 1984-07-30 | 495 | 495 | 490 | 490 | 34,000 | 490 |
| 1984-07-28 | 485 | 491 | 485 | 490 | 88,000 | 490 |
| 1984-07-27 | 485 | 490 | 485 | 490 | 45,000 | 490 |
| 1984-07-26 | 490 | 490 | 490 | 490 | 15,000 | 490 |
| 1984-07-25 | 470 | 470 | 470 | 470 | 24,000 | 470 |
| 1984-07-24 | 464 | 485 | 464 | 485 | 32,000 | 485 |
| 1984-07-23 | 485 | 485 | 461 | 461 | 79,000 | 461 |
| 1984-07-21 | 480 | 480 | 480 | 480 | 18,000 | 480 |
| 1984-07-20 | 491 | 491 | 485 | 485 | 40,000 | 485 |
| 1984-07-19 | 504 | 508 | 501 | 501 | 117,000 | 501 |
| 1984-07-18 | 529 | 548 | 512 | 524 | 511,000 | 524 |
| 1984-07-17 | 485 | 532 | 485 | 520 | 441,000 | 520 |
| 1984-07-16 | 482 | 490 | 480 | 482 | 29,000 | 482 |
| 1984-07-13 | 476 | 485 | 475 | 485 | 26,000 | 485 |
| 1984-07-12 | 475 | 475 | 475 | 475 | 2,000 | 475 |
| 1984-07-11 | 485 | 485 | 475 | 475 | 44,000 | 475 |
| 1984-07-10 | 475 | 490 | 470 | 490 | 74,000 | 490 |
| 1984-07-09 | 470 | 471 | 470 | 470 | 16,000 | 470 |
| 1984-07-07 | 471 | 476 | 471 | 476 | 13,000 | 476 |
| 1984-07-06 | 474 | 479 | 474 | 475 | 16,000 | 475 |
| 1984-07-05 | 469 | 471 | 469 | 470 | 24,000 | 470 |
| 1984-07-04 | 470 | 470 | 465 | 465 | 21,000 | 465 |
| 1984-07-03 | 460 | 460 | 455 | 460 | 28,000 | 460 |
| 1984-07-02 | 470 | 470 | 460 | 460 | 9,000 | 460 |
| 1984-06-30 | 470 | 470 | 470 | 470 | 16,000 | 470 |
| 1984-06-27 | 460 | 460 | 460 | 460 | 6,000 | 460 |
| 1984-06-26 | 465 | 465 | 465 | 465 | 9,000 | 465 |
| 1984-06-25 | 475 | 475 | 475 | 475 | 41,000 | 475 |
| 1984-06-23 | 455 | 455 | 450 | 450 | 6,000 | 450 |
| 1984-06-22 | 462 | 462 | 455 | 455 | 6,000 | 455 |
| 1984-06-21 | 462 | 462 | 462 | 462 | 15,000 | 462 |
| 1984-06-19 | 478 | 478 | 476 | 476 | 10,000 | 476 |
| 1984-06-18 | 478 | 480 | 476 | 476 | 14,000 | 476 |
| 1984-06-16 | 482 | 482 | 482 | 482 | 26,000 | 482 |
| 1984-06-15 | 461 | 467 | 460 | 467 | 22,000 | 467 |
| 1984-06-14 | 454 | 461 | 451 | 461 | 90,000 | 461 |
| 1984-06-13 | 448 | 455 | 445 | 455 | 156,000 | 455 |
| 1984-06-12 | 450 | 450 | 448 | 448 | 5,000 | 448 |
| 1984-06-11 | 450 | 450 | 445 | 446 | 266,000 | 446 |
| 1984-06-08 | 460 | 460 | 455 | 455 | 22,000 | 455 |
| 1984-06-07 | 450 | 450 | 450 | 450 | 7,000 | 450 |
| 1984-06-06 | 440 | 445 | 440 | 445 | 18,000 | 445 |
| 1984-06-05 | 445 | 445 | 438 | 438 | 14,000 | 438 |
| 1984-06-04 | 445 | 445 | 445 | 445 | 2,000 | 445 |
| 1984-06-02 | 445 | 445 | 445 | 445 | 4,000 | 445 |
| 1984-06-01 | 449 | 449 | 445 | 445 | 18,000 | 445 |
| 1984-05-31 | 451 | 451 | 449 | 449 | 6,000 | 449 |
| 1984-05-30 | 447 | 447 | 447 | 447 | 2,000 | 447 |
| 1984-05-29 | 445 | 445 | 445 | 445 | 3,000 | 445 |
| 1984-05-28 | 451 | 451 | 445 | 448 | 20,000 | 448 |
| 1984-05-26 | 450 | 451 | 450 | 450 | 9,000 | 450 |
| 1984-05-25 | 453 | 453 | 451 | 451 | 5,000 | 451 |
| 1984-05-24 | 450 | 453 | 450 | 453 | 15,000 | 453 |
| 1984-05-23 | 450 | 450 | 450 | 450 | 10,000 | 450 |
| 1984-05-21 | 450 | 450 | 450 | 450 | 8,000 | 450 |
| 1984-05-19 | 450 | 450 | 450 | 450 | 6,000 | 450 |
| 1984-05-18 | 459 | 459 | 455 | 455 | 8,000 | 455 |
| 1984-05-17 | 460 | 460 | 460 | 460 | 3,000 | 460 |
| 1984-05-16 | 460 | 460 | 460 | 460 | 3,000 | 460 |
| 1984-05-15 | 465 | 465 | 460 | 461 | 5,000 | 461 |
| 1984-05-14 | 466 | 470 | 465 | 466 | 22,000 | 466 |
| 1984-05-11 | 464 | 465 | 464 | 465 | 13,000 | 465 |
| 1984-05-10 | 465 | 465 | 465 | 465 | 18,000 | 465 |
| 1984-05-09 | 465 | 465 | 465 | 465 | 10,000 | 465 |
| 1984-05-08 | 470 | 470 | 470 | 470 | 24,000 | 470 |
| 1984-05-04 | 483 | 483 | 480 | 480 | 6,000 | 480 |
| 1984-05-02 | 483 | 483 | 480 | 480 | 18,000 | 480 |
| 1984-05-01 | 474 | 483 | 474 | 483 | 17,000 | 483 |
| 1984-04-27 | 468 | 468 | 468 | 468 | 13,000 | 468 |
| 1984-04-26 | 460 | 466 | 460 | 466 | 15,000 | 466 |
| 1984-04-25 | 455 | 456 | 455 | 456 | 4,000 | 456 |
| 1984-04-24 | 456 | 456 | 450 | 450 | 27,000 | 450 |
| 1984-04-21 | 470 | 470 | 470 | 470 | 1,000 | 470 |
| 1984-04-20 | 470 | 470 | 470 | 470 | 18,000 | 470 |
| 1984-04-19 | 475 | 475 | 475 | 475 | 7,000 | 475 |
| 1984-04-18 | 481 | 481 | 481 | 481 | 18,000 | 481 |
| 1984-04-16 | 500 | 500 | 495 | 496 | 56,000 | 496 |
| 1984-04-13 | 507 | 509 | 498 | 500 | 81,000 | 500 |
| 1984-04-12 | 483 | 510 | 483 | 510 | 77,000 | 510 |
| 1984-04-11 | 475 | 480 | 475 | 480 | 13,000 | 480 |
| 1984-04-10 | 471 | 472 | 471 | 472 | 11,000 | 472 |
| 1984-04-09 | 470 | 471 | 470 | 471 | 10,000 | 471 |
| 1984-04-07 | 470 | 471 | 470 | 471 | 12,000 | 471 |
| 1984-04-06 | 462 | 465 | 462 | 465 | 106,000 | 465 |
| 1984-04-05 | 465 | 465 | 460 | 460 | 23,000 | 460 |
| 1984-04-03 | 441 | 450 | 441 | 445 | 37,000 | 445 |
| 1984-04-02 | 438 | 439 | 438 | 439 | 2,000 | 439 |
| 1984-03-31 | 436 | 436 | 435 | 435 | 12,000 | 435 |
| 1984-03-30 | 431 | 431 | 431 | 431 | 13,000 | 431 |
| 1984-03-29 | 432 | 432 | 430 | 430 | 7,000 | 430 |
| 1984-03-28 | 430 | 430 | 430 | 430 | 5,000 | 430 |
| 1984-03-27 | 430 | 430 | 430 | 430 | 33,000 | 430 |
| 1984-03-26 | 440 | 440 | 430 | 430 | 50,000 | 430 |
| 1984-03-24 | 435 | 435 | 435 | 435 | 21,000 | 435 |
| 1984-03-23 | 425 | 435 | 425 | 435 | 42,000 | 435 |
| 1984-03-22 | 421 | 421 | 420 | 420 | 15,000 | 420 |
| 1984-03-21 | 435 | 440 | 420 | 420 | 101,000 | 420 |
| 1984-03-19 | 439 | 440 | 436 | 436 | 40,000 | 436 |
| 1984-03-17 | 439 | 439 | 436 | 436 | 13,000 | 436 |
| 1984-03-16 | 445 | 445 | 440 | 440 | 42,000 | 440 |
| 1984-03-15 | 450 | 450 | 445 | 445 | 217,000 | 445 |
| 1984-03-14 | 455 | 455 | 452 | 452 | 11,000 | 452 |
| 1984-03-13 | 455 | 455 | 455 | 455 | 13,000 | 455 |
| 1984-03-12 | 452 | 452 | 452 | 452 | 8,000 | 452 |
| 1984-03-09 | 462 | 462 | 461 | 461 | 7,000 | 461 |
| 1984-03-08 | 462 | 462 | 462 | 462 | 11,000 | 462 |
| 1984-03-07 | 461 | 463 | 461 | 461 | 8,000 | 461 |
| 1984-03-06 | 465 | 465 | 460 | 460 | 25,000 | 460 |
| 1984-03-05 | 458 | 465 | 458 | 465 | 12,000 | 465 |
| 1984-03-02 | 459 | 460 | 455 | 455 | 23,000 | 455 |
| 1984-03-01 | 455 | 460 | 454 | 458 | 13,000 | 458 |
| 1984-02-29 | 456 | 462 | 454 | 454 | 43,000 | 454 |
| 1984-02-28 | 457 | 460 | 457 | 458 | 29,000 | 458 |
| 1984-02-27 | 452 | 460 | 451 | 460 | 14,000 | 460 |
| 1984-02-25 | 451 | 451 | 451 | 451 | 8,000 | 451 |
| 1984-02-24 | 453 | 453 | 451 | 451 | 11,000 | 451 |
| 1984-02-23 | 455 | 455 | 453 | 453 | 10,000 | 453 |
| 1984-02-22 | 455 | 455 | 454 | 454 | 17,000 | 454 |
| 1984-02-21 | 456 | 456 | 455 | 456 | 4,000 | 456 |
| 1984-02-20 | 457 | 462 | 457 | 457 | 10,000 | 457 |
| 1984-02-17 | 455 | 456 | 455 | 455 | 17,000 | 455 |
| 1984-02-16 | 452 | 455 | 452 | 455 | 10,000 | 455 |
| 1984-02-15 | 452 | 455 | 450 | 450 | 12,000 | 450 |
| 1984-02-14 | 452 | 452 | 450 | 450 | 35,000 | 450 |
| 1984-02-13 | 467 | 467 | 467 | 467 | 13,000 | 467 |
| 1984-02-10 | 471 | 472 | 471 | 472 | 13,000 | 472 |
| 1984-02-09 | 476 | 476 | 471 | 471 | 33,000 | 471 |
| 1984-02-08 | 476 | 480 | 476 | 476 | 9,000 | 476 |
| 1984-02-07 | 480 | 480 | 480 | 480 | 7,000 | 480 |
| 1984-02-06 | 480 | 480 | 480 | 480 | 14,000 | 480 |
| 1984-02-04 | 480 | 480 | 480 | 480 | 8,000 | 480 |
| 1984-02-03 | 482 | 482 | 480 | 480 | 13,000 | 480 |
| 1984-02-02 | 483 | 483 | 480 | 482 | 26,000 | 482 |
| 1984-01-31 | 481 | 488 | 481 | 488 | 57,000 | 488 |
| 1984-01-30 | 481 | 483 | 481 | 482 | 20,000 | 482 |
| 1984-01-28 | 481 | 481 | 481 | 481 | 32,000 | 481 |
| 1984-01-27 | 483 | 483 | 481 | 481 | 74,000 | 481 |
| 1984-01-26 | 483 | 484 | 483 | 484 | 38,000 | 484 |
| 1984-01-25 | 484 | 484 | 483 | 484 | 17,000 | 484 |
| 1984-01-24 | 481 | 483 | 481 | 483 | 15,000 | 483 |
| 1984-01-23 | 483 | 483 | 483 | 483 | 6,000 | 483 |
| 1984-01-21 | 491 | 491 | 481 | 481 | 36,000 | 481 |
| 1984-01-20 | 500 | 500 | 490 | 490 | 24,000 | 490 |
| 1984-01-19 | 500 | 500 | 495 | 500 | 60,000 | 500 |
| 1984-01-18 | 502 | 505 | 500 | 500 | 27,000 | 500 |
| 1984-01-17 | 501 | 502 | 501 | 502 | 21,000 | 502 |
| 1984-01-13 | 510 | 510 | 501 | 501 | 38,000 | 501 |
| 1984-01-12 | 505 | 511 | 501 | 510 | 224,000 | 510 |
| 1984-01-11 | 505 | 525 | 505 | 520 | 239,000 | 520 |
| 1984-01-10 | 503 | 505 | 500 | 500 | 39,000 | 500 |
| 1984-01-09 | 502 | 515 | 502 | 504 | 127,000 | 504 |
| 1984-01-07 | 513 | 513 | 500 | 500 | 44,000 | 500 |
| 1984-01-06 | 515 | 520 | 510 | 512 | 70,000 | 512 |
| 1984-01-05 | 498 | 510 | 498 | 510 | 79,000 | 510 |
| 1984-01-04 | 485 | 490 | 480 | 490 | 8,000 | 490 |
分割・併合履歴 ： なし