6473 (株)ジェイテクト の時系列データ [2016年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2016-12-30 | 1,853 | 1,882 | 1,835 | 1,870 | 1,095,200 | 1,870 |
| 2016-12-29 | 1,921 | 1,930 | 1,864 | 1,870 | 1,182,200 | 1,870 |
| 2016-12-28 | 1,935 | 1,943 | 1,921 | 1,940 | 590,500 | 1,940 |
| 2016-12-27 | 1,912 | 1,934 | 1,896 | 1,924 | 847,900 | 1,924 |
| 2016-12-26 | 1,942 | 1,949 | 1,915 | 1,916 | 703,000 | 1,916 |
| 2016-12-22 | 1,939 | 1,955 | 1,919 | 1,954 | 921,800 | 1,954 |
| 2016-12-21 | 1,974 | 2,000 | 1,941 | 1,950 | 1,494,800 | 1,950 |
| 2016-12-20 | 1,969 | 1,980 | 1,941 | 1,954 | 1,672,200 | 1,954 |
| 2016-12-19 | 1,952 | 1,954 | 1,926 | 1,942 | 1,247,000 | 1,942 |
| 2016-12-16 | 1,987 | 1,996 | 1,963 | 1,968 | 1,636,400 | 1,968 |
| 2016-12-15 | 1,937 | 1,977 | 1,935 | 1,959 | 1,576,000 | 1,959 |
| 2016-12-14 | 1,903 | 1,915 | 1,888 | 1,909 | 1,189,100 | 1,909 |
| 2016-12-13 | 1,907 | 1,924 | 1,870 | 1,904 | 1,307,000 | 1,904 |
| 2016-12-12 | 1,967 | 1,993 | 1,907 | 1,936 | 1,423,500 | 1,936 |
| 2016-12-09 | 1,969 | 1,969 | 1,863 | 1,943 | 2,819,500 | 1,943 |
| 2016-12-08 | 1,941 | 1,962 | 1,904 | 1,929 | 2,036,800 | 1,929 |
| 2016-12-07 | 1,887 | 1,892 | 1,876 | 1,886 | 1,752,700 | 1,886 |
| 2016-12-06 | 1,916 | 1,925 | 1,874 | 1,880 | 1,601,700 | 1,880 |
| 2016-12-05 | 1,874 | 1,880 | 1,861 | 1,876 | 1,102,300 | 1,876 |
| 2016-12-02 | 1,897 | 1,907 | 1,871 | 1,884 | 1,932,500 | 1,884 |
| 2016-12-01 | 1,886 | 1,948 | 1,878 | 1,913 | 2,519,300 | 1,913 |
| 2016-11-30 | 1,850 | 1,853 | 1,819 | 1,830 | 1,648,200 | 1,830 |
| 2016-11-29 | 1,832 | 1,842 | 1,809 | 1,833 | 1,234,900 | 1,833 |
| 2016-11-28 | 1,842 | 1,860 | 1,827 | 1,855 | 1,119,200 | 1,855 |
| 2016-11-25 | 1,852 | 1,887 | 1,845 | 1,866 | 1,454,900 | 1,866 |
| 2016-11-24 | 1,830 | 1,855 | 1,830 | 1,842 | 1,525,500 | 1,842 |
| 2016-11-22 | 1,806 | 1,810 | 1,787 | 1,796 | 1,159,900 | 1,796 |
| 2016-11-21 | 1,809 | 1,818 | 1,793 | 1,805 | 933,500 | 1,805 |
| 2016-11-18 | 1,798 | 1,818 | 1,796 | 1,802 | 1,781,800 | 1,802 |
| 2016-11-17 | 1,755 | 1,771 | 1,736 | 1,765 | 1,366,000 | 1,765 |
| 2016-11-16 | 1,758 | 1,790 | 1,750 | 1,774 | 1,741,600 | 1,774 |
| 2016-11-15 | 1,740 | 1,782 | 1,734 | 1,754 | 1,890,700 | 1,754 |
| 2016-11-14 | 1,651 | 1,724 | 1,651 | 1,718 | 1,767,000 | 1,718 |
| 2016-11-11 | 1,634 | 1,660 | 1,616 | 1,627 | 2,497,700 | 1,627 |
| 2016-11-10 | 1,543 | 1,591 | 1,543 | 1,576 | 1,732,100 | 1,576 |
| 2016-11-09 | 1,606 | 1,626 | 1,412 | 1,443 | 3,193,200 | 1,443 |
| 2016-11-08 | 1,564 | 1,593 | 1,560 | 1,588 | 1,099,000 | 1,588 |
| 2016-11-07 | 1,561 | 1,569 | 1,540 | 1,563 | 1,203,200 | 1,563 |
| 2016-11-04 | 1,503 | 1,526 | 1,481 | 1,521 | 1,370,300 | 1,521 |
| 2016-11-02 | 1,542 | 1,572 | 1,521 | 1,527 | 1,691,000 | 1,527 |
| 2016-11-01 | 1,544 | 1,578 | 1,541 | 1,573 | 1,225,400 | 1,573 |
| 2016-10-31 | 1,629 | 1,629 | 1,542 | 1,555 | 2,827,400 | 1,555 |
| 2016-10-28 | 1,578 | 1,656 | 1,578 | 1,650 | 3,051,300 | 1,650 |
| 2016-10-27 | 1,561 | 1,571 | 1,551 | 1,567 | 854,500 | 1,567 |
| 2016-10-26 | 1,594 | 1,594 | 1,558 | 1,561 | 1,311,900 | 1,561 |
| 2016-10-25 | 1,625 | 1,631 | 1,586 | 1,595 | 2,096,800 | 1,595 |
| 2016-10-24 | 1,610 | 1,614 | 1,583 | 1,612 | 990,600 | 1,612 |
| 2016-10-21 | 1,609 | 1,626 | 1,598 | 1,613 | 817,600 | 1,613 |
| 2016-10-20 | 1,582 | 1,607 | 1,575 | 1,604 | 1,143,000 | 1,604 |
| 2016-10-19 | 1,580 | 1,584 | 1,565 | 1,574 | 712,100 | 1,574 |
| 2016-10-17 | 1,577 | 1,603 | 1,574 | 1,598 | 939,900 | 1,598 |
| 2016-10-13 | 1,590 | 1,604 | 1,566 | 1,569 | 1,148,600 | 1,569 |
| 2016-10-12 | 1,569 | 1,587 | 1,561 | 1,578 | 888,700 | 1,578 |
| 2016-10-11 | 1,589 | 1,610 | 1,581 | 1,592 | 961,300 | 1,592 |
| 2016-10-07 | 1,578 | 1,578 | 1,559 | 1,566 | 892,500 | 1,566 |
| 2016-10-06 | 1,599 | 1,602 | 1,562 | 1,566 | 988,400 | 1,566 |
| 2016-10-05 | 1,539 | 1,578 | 1,528 | 1,568 | 1,033,300 | 1,568 |
| 2016-10-04 | 1,513 | 1,530 | 1,506 | 1,527 | 1,280,700 | 1,527 |
| 2016-10-03 | 1,513 | 1,520 | 1,481 | 1,501 | 975,200 | 1,501 |
| 2016-09-30 | 1,474 | 1,504 | 1,463 | 1,502 | 2,019,500 | 1,502 |
| 2016-09-29 | 1,456 | 1,503 | 1,455 | 1,489 | 1,055,100 | 1,489 |
| 2016-09-28 | 1,444 | 1,453 | 1,419 | 1,426 | 1,419,000 | 1,426 |
| 2016-09-27 | 1,436 | 1,478 | 1,426 | 1,477 | 1,213,500 | 1,477 |
| 2016-09-26 | 1,476 | 1,476 | 1,457 | 1,462 | 1,065,200 | 1,462 |
| 2016-09-23 | 1,516 | 1,516 | 1,470 | 1,484 | 1,325,800 | 1,484 |
| 2016-09-21 | 1,471 | 1,520 | 1,445 | 1,517 | 1,734,300 | 1,517 |
| 2016-09-20 | 1,457 | 1,497 | 1,457 | 1,481 | 1,711,600 | 1,481 |
| 2016-09-16 | 1,483 | 1,505 | 1,479 | 1,485 | 1,840,800 | 1,485 |
| 2016-09-15 | 1,473 | 1,477 | 1,450 | 1,460 | 1,417,000 | 1,460 |
| 2016-09-14 | 1,485 | 1,506 | 1,474 | 1,489 | 1,089,500 | 1,489 |
| 2016-09-13 | 1,492 | 1,499 | 1,468 | 1,484 | 1,433,200 | 1,484 |
| 2016-09-12 | 1,539 | 1,548 | 1,490 | 1,500 | 1,442,000 | 1,500 |
| 2016-09-09 | 1,557 | 1,582 | 1,552 | 1,578 | 1,669,900 | 1,578 |
| 2016-09-08 | 1,559 | 1,582 | 1,549 | 1,561 | 1,241,600 | 1,561 |
| 2016-09-07 | 1,551 | 1,564 | 1,531 | 1,560 | 1,472,400 | 1,560 |
| 2016-09-06 | 1,604 | 1,607 | 1,577 | 1,597 | 1,027,300 | 1,597 |
| 2016-09-05 | 1,588 | 1,626 | 1,588 | 1,595 | 1,336,100 | 1,595 |
| 2016-09-02 | 1,574 | 1,574 | 1,532 | 1,550 | 1,313,100 | 1,550 |
| 2016-09-01 | 1,597 | 1,598 | 1,569 | 1,581 | 1,131,600 | 1,581 |
| 2016-08-31 | 1,560 | 1,610 | 1,557 | 1,608 | 1,421,600 | 1,608 |
| 2016-08-30 | 1,540 | 1,561 | 1,538 | 1,554 | 774,600 | 1,554 |
| 2016-08-29 | 1,514 | 1,566 | 1,511 | 1,561 | 1,466,900 | 1,561 |
| 2016-08-26 | 1,486 | 1,486 | 1,437 | 1,458 | 1,574,100 | 1,458 |
| 2016-08-25 | 1,482 | 1,497 | 1,469 | 1,489 | 1,290,700 | 1,489 |
| 2016-08-24 | 1,473 | 1,503 | 1,473 | 1,483 | 895,900 | 1,483 |
| 2016-08-23 | 1,509 | 1,509 | 1,455 | 1,465 | 1,142,700 | 1,465 |
| 2016-08-22 | 1,550 | 1,558 | 1,518 | 1,528 | 937,500 | 1,528 |
| 2016-08-19 | 1,513 | 1,539 | 1,511 | 1,529 | 841,800 | 1,529 |
| 2016-08-18 | 1,514 | 1,525 | 1,486 | 1,501 | 1,645,700 | 1,501 |
| 2016-08-17 | 1,472 | 1,528 | 1,463 | 1,524 | 1,833,700 | 1,524 |
| 2016-08-16 | 1,517 | 1,525 | 1,463 | 1,468 | 1,403,000 | 1,468 |
| 2016-08-15 | 1,514 | 1,524 | 1,504 | 1,508 | 724,900 | 1,508 |
| 2016-08-12 | 1,496 | 1,524 | 1,467 | 1,516 | 1,528,600 | 1,516 |
| 2016-08-10 | 1,502 | 1,504 | 1,475 | 1,494 | 1,410,100 | 1,494 |
| 2016-08-09 | 1,509 | 1,533 | 1,500 | 1,523 | 1,199,600 | 1,523 |
| 2016-08-08 | 1,468 | 1,519 | 1,452 | 1,516 | 1,590,400 | 1,516 |
| 2016-08-05 | 1,392 | 1,447 | 1,388 | 1,426 | 1,442,300 | 1,426 |
| 2016-08-04 | 1,345 | 1,419 | 1,334 | 1,416 | 2,678,100 | 1,416 |
| 2016-08-03 | 1,359 | 1,377 | 1,323 | 1,329 | 2,094,700 | 1,329 |
| 2016-08-02 | 1,414 | 1,432 | 1,392 | 1,408 | 1,412,600 | 1,408 |
| 2016-08-01 | 1,416 | 1,447 | 1,376 | 1,437 | 2,339,100 | 1,437 |
| 2016-07-29 | 1,332 | 1,485 | 1,312 | 1,455 | 3,509,700 | 1,455 |
| 2016-07-28 | 1,345 | 1,367 | 1,327 | 1,362 | 1,444,900 | 1,362 |
| 2016-07-27 | 1,320 | 1,360 | 1,306 | 1,354 | 1,593,900 | 1,354 |
| 2016-07-26 | 1,336 | 1,336 | 1,294 | 1,304 | 1,360,200 | 1,304 |
| 2016-07-25 | 1,340 | 1,365 | 1,330 | 1,349 | 1,306,500 | 1,349 |
| 2016-07-22 | 1,337 | 1,352 | 1,321 | 1,331 | 1,327,800 | 1,331 |
| 2016-07-21 | 1,328 | 1,378 | 1,323 | 1,367 | 2,132,200 | 1,367 |
| 2016-07-20 | 1,286 | 1,292 | 1,261 | 1,288 | 1,142,500 | 1,288 |
| 2016-07-19 | 1,313 | 1,315 | 1,275 | 1,286 | 1,334,500 | 1,286 |
| 2016-07-15 | 1,280 | 1,322 | 1,266 | 1,292 | 2,066,400 | 1,292 |
| 2016-07-14 | 1,232 | 1,282 | 1,222 | 1,274 | 1,905,500 | 1,274 |
| 2016-07-13 | 1,248 | 1,262 | 1,231 | 1,250 | 2,428,600 | 1,250 |
| 2016-07-12 | 1,134 | 1,194 | 1,130 | 1,188 | 2,454,400 | 1,188 |
| 2016-07-11 | 1,093 | 1,121 | 1,081 | 1,114 | 1,749,100 | 1,114 |
| 2016-07-08 | 1,050 | 1,073 | 1,040 | 1,041 | 1,868,200 | 1,041 |
| 2016-07-07 | 1,044 | 1,074 | 1,031 | 1,044 | 2,108,700 | 1,044 |
| 2016-07-06 | 1,089 | 1,091 | 1,033 | 1,056 | 2,278,300 | 1,056 |
| 2016-07-05 | 1,120 | 1,130 | 1,104 | 1,115 | 940,800 | 1,115 |
| 2016-07-04 | 1,147 | 1,147 | 1,117 | 1,136 | 1,505,000 | 1,136 |
| 2016-07-01 | 1,172 | 1,187 | 1,157 | 1,164 | 1,298,600 | 1,164 |
| 2016-06-30 | 1,163 | 1,181 | 1,146 | 1,147 | 1,654,000 | 1,147 |
| 2016-06-29 | 1,115 | 1,147 | 1,101 | 1,146 | 1,533,600 | 1,146 |
| 2016-06-28 | 1,095 | 1,113 | 1,070 | 1,106 | 1,370,900 | 1,106 |
| 2016-06-27 | 1,154 | 1,154 | 1,095 | 1,115 | 1,329,900 | 1,115 |
| 2016-06-24 | 1,272 | 1,284 | 1,114 | 1,124 | 2,801,300 | 1,124 |
| 2016-06-23 | 1,244 | 1,267 | 1,225 | 1,263 | 1,281,800 | 1,263 |
| 2016-06-22 | 1,264 | 1,272 | 1,234 | 1,242 | 929,200 | 1,242 |
| 2016-06-21 | 1,212 | 1,263 | 1,191 | 1,260 | 1,723,700 | 1,260 |
| 2016-06-20 | 1,257 | 1,298 | 1,254 | 1,272 | 2,391,100 | 1,272 |
| 2016-06-17 | 1,200 | 1,234 | 1,200 | 1,229 | 2,694,300 | 1,229 |
| 2016-06-16 | 1,231 | 1,233 | 1,170 | 1,177 | 1,681,000 | 1,177 |
| 2016-06-15 | 1,220 | 1,244 | 1,208 | 1,236 | 1,501,200 | 1,236 |
| 2016-06-14 | 1,269 | 1,285 | 1,228 | 1,235 | 1,551,500 | 1,235 |
| 2016-06-13 | 1,282 | 1,287 | 1,251 | 1,253 | 920,600 | 1,253 |
| 2016-06-10 | 1,320 | 1,320 | 1,288 | 1,309 | 2,271,800 | 1,309 |
| 2016-06-09 | 1,351 | 1,356 | 1,319 | 1,326 | 1,607,900 | 1,326 |
| 2016-06-08 | 1,395 | 1,396 | 1,357 | 1,378 | 1,361,100 | 1,378 |
| 2016-06-07 | 1,398 | 1,413 | 1,391 | 1,399 | 786,500 | 1,399 |
| 2016-06-06 | 1,382 | 1,391 | 1,369 | 1,391 | 1,186,700 | 1,391 |
| 2016-06-03 | 1,457 | 1,463 | 1,412 | 1,426 | 1,204,400 | 1,426 |
| 2016-06-02 | 1,493 | 1,495 | 1,458 | 1,461 | 1,267,000 | 1,461 |
| 2016-06-01 | 1,511 | 1,539 | 1,508 | 1,519 | 797,300 | 1,519 |
| 2016-05-31 | 1,501 | 1,536 | 1,495 | 1,535 | 1,596,100 | 1,535 |
| 2016-05-30 | 1,490 | 1,516 | 1,481 | 1,504 | 556,800 | 1,504 |
| 2016-05-27 | 1,472 | 1,481 | 1,458 | 1,473 | 642,400 | 1,473 |
| 2016-05-26 | 1,487 | 1,498 | 1,463 | 1,464 | 591,400 | 1,464 |
| 2016-05-25 | 1,463 | 1,471 | 1,449 | 1,465 | 1,014,800 | 1,465 |
| 2016-05-24 | 1,461 | 1,462 | 1,426 | 1,433 | 1,074,300 | 1,433 |
| 2016-05-23 | 1,457 | 1,473 | 1,430 | 1,471 | 655,900 | 1,471 |
| 2016-05-20 | 1,453 | 1,461 | 1,434 | 1,458 | 988,300 | 1,458 |
| 2016-05-19 | 1,477 | 1,491 | 1,447 | 1,451 | 864,400 | 1,451 |
| 2016-05-18 | 1,450 | 1,470 | 1,436 | 1,465 | 1,232,900 | 1,465 |
| 2016-05-17 | 1,451 | 1,465 | 1,435 | 1,463 | 976,100 | 1,463 |
| 2016-05-16 | 1,428 | 1,462 | 1,422 | 1,442 | 1,007,800 | 1,442 |
| 2016-05-13 | 1,466 | 1,470 | 1,415 | 1,416 | 1,492,100 | 1,416 |
| 2016-05-12 | 1,411 | 1,448 | 1,395 | 1,445 | 790,600 | 1,445 |
| 2016-05-11 | 1,436 | 1,463 | 1,423 | 1,428 | 1,064,900 | 1,428 |
| 2016-05-10 | 1,389 | 1,417 | 1,361 | 1,414 | 1,219,200 | 1,414 |
| 2016-05-09 | 1,398 | 1,406 | 1,377 | 1,383 | 1,159,700 | 1,383 |
| 2016-05-06 | 1,359 | 1,389 | 1,344 | 1,381 | 2,217,400 | 1,381 |
| 2016-05-02 | 1,360 | 1,370 | 1,319 | 1,342 | 2,928,800 | 1,342 |
| 2016-04-28 | 1,574 | 1,585 | 1,411 | 1,431 | 4,321,200 | 1,431 |
| 2016-04-27 | 1,552 | 1,562 | 1,524 | 1,553 | 1,379,100 | 1,553 |
| 2016-04-26 | 1,592 | 1,592 | 1,541 | 1,552 | 1,054,900 | 1,552 |
| 2016-04-25 | 1,599 | 1,607 | 1,570 | 1,586 | 1,439,500 | 1,586 |
| 2016-04-22 | 1,541 | 1,594 | 1,532 | 1,592 | 1,147,700 | 1,592 |
| 2016-04-21 | 1,551 | 1,565 | 1,536 | 1,561 | 1,485,200 | 1,561 |
| 2016-04-20 | 1,526 | 1,547 | 1,504 | 1,509 | 905,100 | 1,509 |
| 2016-04-19 | 1,479 | 1,507 | 1,478 | 1,498 | 1,396,000 | 1,498 |
| 2016-04-18 | 1,420 | 1,444 | 1,415 | 1,417 | 1,505,300 | 1,417 |
| 2016-04-15 | 1,505 | 1,532 | 1,501 | 1,508 | 1,223,500 | 1,508 |
| 2016-04-14 | 1,478 | 1,519 | 1,476 | 1,512 | 1,401,800 | 1,512 |
| 2016-04-13 | 1,422 | 1,454 | 1,419 | 1,447 | 1,219,500 | 1,447 |
| 2016-04-12 | 1,344 | 1,403 | 1,335 | 1,394 | 1,484,400 | 1,394 |
| 2016-04-11 | 1,316 | 1,345 | 1,294 | 1,331 | 1,300,800 | 1,331 |
| 2016-04-08 | 1,289 | 1,370 | 1,280 | 1,346 | 2,654,800 | 1,346 |
| 2016-04-07 | 1,302 | 1,340 | 1,290 | 1,298 | 1,745,500 | 1,298 |
| 2016-04-06 | 1,327 | 1,351 | 1,316 | 1,327 | 1,699,200 | 1,327 |
| 2016-04-05 | 1,358 | 1,372 | 1,303 | 1,309 | 2,419,400 | 1,309 |
| 2016-04-04 | 1,374 | 1,399 | 1,354 | 1,367 | 1,523,600 | 1,367 |
| 2016-04-01 | 1,460 | 1,460 | 1,376 | 1,379 | 1,781,600 | 1,379 |
| 2016-03-31 | 1,494 | 1,499 | 1,460 | 1,460 | 1,432,300 | 1,460 |
| 2016-03-30 | 1,490 | 1,495 | 1,468 | 1,475 | 1,176,800 | 1,475 |
| 2016-03-29 | 1,467 | 1,498 | 1,467 | 1,488 | 766,000 | 1,488 |
| 2016-03-28 | 1,510 | 1,518 | 1,487 | 1,508 | 844,700 | 1,508 |
| 2016-03-25 | 1,467 | 1,497 | 1,447 | 1,491 | 1,201,500 | 1,491 |
| 2016-03-24 | 1,484 | 1,488 | 1,447 | 1,450 | 1,556,600 | 1,450 |
| 2016-03-23 | 1,484 | 1,502 | 1,478 | 1,484 | 1,384,500 | 1,484 |
| 2016-03-22 | 1,504 | 1,521 | 1,464 | 1,488 | 1,379,600 | 1,488 |
| 2016-03-18 | 1,480 | 1,493 | 1,451 | 1,464 | 1,660,600 | 1,464 |
| 2016-03-17 | 1,521 | 1,536 | 1,476 | 1,480 | 2,731,200 | 1,480 |
| 2016-03-16 | 1,511 | 1,519 | 1,490 | 1,512 | 2,060,300 | 1,512 |
| 2016-03-15 | 1,613 | 1,616 | 1,541 | 1,551 | 2,382,000 | 1,551 |
| 2016-03-14 | 1,617 | 1,639 | 1,607 | 1,628 | 1,154,100 | 1,628 |
| 2016-03-11 | 1,556 | 1,583 | 1,533 | 1,581 | 2,476,700 | 1,581 |
| 2016-03-10 | 1,581 | 1,603 | 1,578 | 1,591 | 793,000 | 1,591 |
| 2016-03-09 | 1,559 | 1,564 | 1,537 | 1,558 | 1,251,500 | 1,558 |
| 2016-03-08 | 1,606 | 1,638 | 1,572 | 1,587 | 1,542,600 | 1,587 |
| 2016-03-07 | 1,600 | 1,625 | 1,583 | 1,606 | 1,784,300 | 1,606 |
| 2016-03-04 | 1,584 | 1,635 | 1,583 | 1,627 | 1,367,300 | 1,627 |
| 2016-03-03 | 1,551 | 1,586 | 1,550 | 1,582 | 1,715,700 | 1,582 |
| 2016-03-02 | 1,537 | 1,592 | 1,529 | 1,573 | 1,912,300 | 1,573 |
| 2016-03-01 | 1,519 | 1,526 | 1,459 | 1,489 | 2,006,800 | 1,489 |
| 2016-02-29 | 1,555 | 1,603 | 1,543 | 1,543 | 1,213,900 | 1,543 |
| 2016-02-26 | 1,572 | 1,594 | 1,542 | 1,543 | 1,080,400 | 1,543 |
| 2016-02-25 | 1,537 | 1,553 | 1,513 | 1,541 | 1,365,400 | 1,541 |
| 2016-02-24 | 1,553 | 1,554 | 1,520 | 1,537 | 1,505,300 | 1,537 |
| 2016-02-23 | 1,567 | 1,608 | 1,567 | 1,576 | 1,425,800 | 1,576 |
| 2016-02-22 | 1,541 | 1,576 | 1,537 | 1,550 | 1,485,700 | 1,550 |
| 2016-02-19 | 1,558 | 1,575 | 1,529 | 1,551 | 1,519,700 | 1,551 |
| 2016-02-18 | 1,607 | 1,621 | 1,563 | 1,584 | 2,289,300 | 1,584 |
| 2016-02-17 | 1,558 | 1,614 | 1,526 | 1,549 | 1,717,000 | 1,549 |
| 2016-02-16 | 1,509 | 1,604 | 1,509 | 1,563 | 1,685,500 | 1,563 |
| 2016-02-15 | 1,506 | 1,548 | 1,480 | 1,536 | 1,558,000 | 1,536 |
| 2016-02-12 | 1,452 | 1,466 | 1,412 | 1,419 | 3,238,500 | 1,419 |
| 2016-02-10 | 1,524 | 1,540 | 1,465 | 1,496 | 3,575,100 | 1,496 |
| 2016-02-09 | 1,535 | 1,544 | 1,490 | 1,494 | 2,136,000 | 1,494 |
| 2016-02-08 | 1,577 | 1,627 | 1,554 | 1,614 | 1,585,000 | 1,614 |
| 2016-02-05 | 1,594 | 1,611 | 1,576 | 1,601 | 1,574,200 | 1,601 |
| 2016-02-04 | 1,621 | 1,627 | 1,593 | 1,611 | 3,110,700 | 1,611 |
| 2016-02-03 | 1,790 | 1,795 | 1,637 | 1,663 | 3,352,100 | 1,663 |
| 2016-02-02 | 1,903 | 1,909 | 1,850 | 1,856 | 1,621,100 | 1,856 |
| 2016-02-01 | 1,931 | 1,940 | 1,901 | 1,921 | 1,616,700 | 1,921 |
| 2016-01-29 | 1,818 | 1,918 | 1,769 | 1,907 | 2,732,600 | 1,907 |
| 2016-01-28 | 1,793 | 1,823 | 1,772 | 1,778 | 1,350,700 | 1,778 |
| 2016-01-27 | 1,784 | 1,830 | 1,775 | 1,819 | 1,553,600 | 1,819 |
| 2016-01-26 | 1,799 | 1,799 | 1,748 | 1,753 | 1,420,700 | 1,753 |
| 2016-01-25 | 1,850 | 1,861 | 1,812 | 1,829 | 1,364,900 | 1,829 |
| 2016-01-22 | 1,782 | 1,829 | 1,771 | 1,824 | 1,564,600 | 1,824 |
| 2016-01-21 | 1,809 | 1,809 | 1,706 | 1,710 | 2,478,500 | 1,710 |
| 2016-01-20 | 1,784 | 1,809 | 1,744 | 1,744 | 3,222,300 | 1,744 |
| 2016-01-19 | 1,748 | 1,794 | 1,730 | 1,777 | 1,640,200 | 1,777 |
| 2016-01-18 | 1,695 | 1,759 | 1,691 | 1,739 | 1,888,200 | 1,739 |
| 2016-01-15 | 1,785 | 1,802 | 1,710 | 1,720 | 2,949,200 | 1,720 |
| 2016-01-14 | 1,789 | 1,802 | 1,739 | 1,771 | 2,543,400 | 1,771 |
| 2016-01-13 | 1,816 | 1,877 | 1,815 | 1,858 | 1,435,400 | 1,858 |
| 2016-01-12 | 1,820 | 1,844 | 1,796 | 1,810 | 1,781,600 | 1,810 |
| 2016-01-08 | 1,834 | 1,898 | 1,834 | 1,866 | 1,807,300 | 1,866 |
| 2016-01-07 | 1,887 | 1,903 | 1,845 | 1,846 | 1,531,800 | 1,846 |
| 2016-01-06 | 1,949 | 1,962 | 1,881 | 1,896 | 1,207,800 | 1,896 |
| 2016-01-05 | 1,945 | 1,969 | 1,910 | 1,935 | 1,318,500 | 1,935 |
| 2016-01-04 | 1,999 | 2,009 | 1,917 | 1,928 | 1,514,200 | 1,928 |
分割・併合履歴 ： なし
