6473 (株)ジェイテクト の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,490 | 1,490 | 1,460 | 1,460 | 158,000 | 1,460 |
| 1989-12-28 | 1,490 | 1,490 | 1,450 | 1,480 | 502,000 | 1,480 |
| 1989-12-27 | 1,490 | 1,490 | 1,410 | 1,480 | 378,000 | 1,480 |
| 1989-12-26 | 1,480 | 1,480 | 1,470 | 1,480 | 378,000 | 1,480 |
| 1989-12-25 | 1,470 | 1,480 | 1,450 | 1,480 | 416,000 | 1,480 |
| 1989-12-22 | 1,470 | 1,480 | 1,450 | 1,470 | 335,000 | 1,470 |
| 1989-12-21 | 1,480 | 1,480 | 1,460 | 1,480 | 371,000 | 1,480 |
| 1989-12-20 | 1,480 | 1,480 | 1,450 | 1,480 | 379,000 | 1,480 |
| 1989-12-19 | 1,470 | 1,480 | 1,460 | 1,480 | 450,000 | 1,480 |
| 1989-12-18 | 1,470 | 1,480 | 1,460 | 1,480 | 434,000 | 1,480 |
| 1989-12-15 | 1,440 | 1,460 | 1,430 | 1,460 | 428,000 | 1,460 |
| 1989-12-14 | 1,420 | 1,450 | 1,420 | 1,440 | 410,000 | 1,440 |
| 1989-12-13 | 1,410 | 1,430 | 1,410 | 1,430 | 415,000 | 1,430 |
| 1989-12-12 | 1,400 | 1,430 | 1,400 | 1,420 | 511,000 | 1,420 |
| 1989-12-11 | 1,410 | 1,410 | 1,390 | 1,390 | 481,000 | 1,390 |
| 1989-12-08 | 1,410 | 1,420 | 1,390 | 1,400 | 472,000 | 1,400 |
| 1989-12-07 | 1,420 | 1,420 | 1,400 | 1,410 | 265,000 | 1,410 |
| 1989-12-06 | 1,390 | 1,420 | 1,370 | 1,410 | 269,000 | 1,410 |
| 1989-12-05 | 1,400 | 1,420 | 1,380 | 1,420 | 301,000 | 1,420 |
| 1989-12-04 | 1,400 | 1,400 | 1,370 | 1,370 | 357,000 | 1,370 |
| 1989-12-01 | 1,400 | 1,420 | 1,350 | 1,380 | 272,000 | 1,380 |
| 1989-11-30 | 1,370 | 1,390 | 1,370 | 1,390 | 125,000 | 1,390 |
| 1989-11-29 | 1,370 | 1,390 | 1,350 | 1,360 | 255,000 | 1,360 |
| 1989-11-28 | 1,360 | 1,400 | 1,360 | 1,380 | 376,000 | 1,380 |
| 1989-11-27 | 1,410 | 1,410 | 1,390 | 1,400 | 240,000 | 1,400 |
| 1989-11-24 | 1,390 | 1,390 | 1,360 | 1,390 | 461,000 | 1,390 |
| 1989-11-22 | 1,400 | 1,400 | 1,340 | 1,370 | 660,000 | 1,370 |
| 1989-11-21 | 1,400 | 1,400 | 1,330 | 1,400 | 510,000 | 1,400 |
| 1989-11-20 | 1,420 | 1,430 | 1,400 | 1,410 | 229,000 | 1,410 |
| 1989-11-17 | 1,400 | 1,420 | 1,400 | 1,410 | 363,000 | 1,410 |
| 1989-11-16 | 1,410 | 1,420 | 1,380 | 1,380 | 351,000 | 1,380 |
| 1989-11-15 | 1,400 | 1,410 | 1,390 | 1,390 | 493,000 | 1,390 |
| 1989-11-14 | 1,390 | 1,420 | 1,380 | 1,400 | 429,000 | 1,400 |
| 1989-11-13 | 1,410 | 1,430 | 1,390 | 1,390 | 339,000 | 1,390 |
| 1989-11-10 | 1,370 | 1,400 | 1,370 | 1,390 | 354,000 | 1,390 |
| 1989-11-09 | 1,370 | 1,390 | 1,360 | 1,370 | 328,000 | 1,370 |
| 1989-11-08 | 1,400 | 1,400 | 1,370 | 1,370 | 213,000 | 1,370 |
| 1989-11-07 | 1,380 | 1,380 | 1,370 | 1,370 | 212,000 | 1,370 |
| 1989-11-06 | 1,400 | 1,420 | 1,370 | 1,390 | 685,000 | 1,390 |
| 1989-11-02 | 1,390 | 1,390 | 1,360 | 1,360 | 254,000 | 1,360 |
| 1989-11-01 | 1,390 | 1,390 | 1,370 | 1,390 | 281,000 | 1,390 |
| 1989-10-31 | 1,360 | 1,400 | 1,340 | 1,370 | 320,000 | 1,370 |
| 1989-10-30 | 1,350 | 1,400 | 1,340 | 1,340 | 215,000 | 1,340 |
| 1989-10-27 | 1,360 | 1,370 | 1,340 | 1,350 | 475,000 | 1,350 |
| 1989-10-26 | 1,400 | 1,400 | 1,360 | 1,360 | 199,000 | 1,360 |
| 1989-10-25 | 1,370 | 1,390 | 1,350 | 1,360 | 503,000 | 1,360 |
| 1989-10-24 | 1,380 | 1,410 | 1,380 | 1,380 | 249,000 | 1,380 |
| 1989-10-23 | 1,440 | 1,440 | 1,390 | 1,420 | 307,000 | 1,420 |
| 1989-10-20 | 1,440 | 1,440 | 1,400 | 1,400 | 358,000 | 1,400 |
| 1989-10-19 | 1,410 | 1,450 | 1,400 | 1,450 | 294,000 | 1,450 |
| 1989-10-18 | 1,450 | 1,450 | 1,400 | 1,410 | 480,000 | 1,410 |
| 1989-10-17 | 1,480 | 1,480 | 1,430 | 1,430 | 300,000 | 1,430 |
| 1989-10-16 | 1,430 | 1,470 | 1,410 | 1,470 | 266,000 | 1,470 |
| 1989-10-13 | 1,430 | 1,450 | 1,420 | 1,450 | 204,000 | 1,450 |
| 1989-10-12 | 1,480 | 1,480 | 1,400 | 1,410 | 315,000 | 1,410 |
| 1989-10-11 | 1,480 | 1,490 | 1,460 | 1,460 | 336,000 | 1,460 |
| 1989-10-09 | 1,490 | 1,500 | 1,460 | 1,460 | 509,000 | 1,460 |
| 1989-10-06 | 1,470 | 1,470 | 1,440 | 1,470 | 519,000 | 1,470 |
| 1989-10-05 | 1,470 | 1,480 | 1,450 | 1,470 | 1,199,000 | 1,470 |
| 1989-10-04 | 1,410 | 1,450 | 1,400 | 1,430 | 1,775,000 | 1,430 |
| 1989-10-03 | 1,380 | 1,400 | 1,380 | 1,390 | 494,000 | 1,390 |
| 1989-10-02 | 1,400 | 1,400 | 1,370 | 1,380 | 387,000 | 1,380 |
| 1989-09-29 | 1,380 | 1,380 | 1,370 | 1,380 | 273,000 | 1,380 |
| 1989-09-28 | 1,380 | 1,380 | 1,360 | 1,370 | 256,000 | 1,370 |
| 1989-09-27 | 1,380 | 1,380 | 1,370 | 1,380 | 557,000 | 1,380 |
| 1989-09-26 | 1,380 | 1,380 | 1,340 | 1,370 | 1,367,000 | 1,370 |
| 1989-09-25 | 1,390 | 1,390 | 1,360 | 1,360 | 515,000 | 1,360 |
| 1989-09-22 | 1,360 | 1,400 | 1,360 | 1,370 | 1,710,000 | 1,370 |
| 1989-09-21 | 1,350 | 1,360 | 1,340 | 1,360 | 370,000 | 1,360 |
| 1989-09-20 | 1,350 | 1,360 | 1,340 | 1,340 | 755,000 | 1,340 |
| 1989-09-19 | 1,330 | 1,340 | 1,330 | 1,340 | 505,000 | 1,340 |
| 1989-09-18 | 1,320 | 1,340 | 1,320 | 1,330 | 253,000 | 1,330 |
| 1989-09-14 | 1,340 | 1,350 | 1,320 | 1,330 | 401,000 | 1,330 |
| 1989-09-13 | 1,360 | 1,360 | 1,340 | 1,350 | 1,533,000 | 1,350 |
| 1989-09-12 | 1,300 | 1,350 | 1,300 | 1,350 | 2,868,000 | 1,350 |
| 1989-09-11 | 1,270 | 1,290 | 1,260 | 1,290 | 703,000 | 1,290 |
| 1989-09-08 | 1,270 | 1,280 | 1,260 | 1,270 | 587,000 | 1,270 |
| 1989-09-07 | 1,240 | 1,270 | 1,230 | 1,230 | 360,000 | 1,230 |
| 1989-09-06 | 1,240 | 1,250 | 1,230 | 1,230 | 272,000 | 1,230 |
| 1989-09-05 | 1,240 | 1,250 | 1,220 | 1,240 | 249,000 | 1,240 |
| 1989-09-04 | 1,220 | 1,240 | 1,200 | 1,220 | 113,000 | 1,220 |
| 1989-09-01 | 1,250 | 1,250 | 1,230 | 1,230 | 140,000 | 1,230 |
| 1989-08-31 | 1,250 | 1,250 | 1,230 | 1,250 | 160,000 | 1,250 |
| 1989-08-30 | 1,250 | 1,260 | 1,240 | 1,260 | 233,000 | 1,260 |
| 1989-08-29 | 1,260 | 1,270 | 1,240 | 1,260 | 312,000 | 1,260 |
| 1989-08-28 | 1,270 | 1,270 | 1,260 | 1,270 | 128,000 | 1,270 |
| 1989-08-25 | 1,270 | 1,280 | 1,240 | 1,270 | 146,000 | 1,270 |
| 1989-08-24 | 1,270 | 1,270 | 1,240 | 1,250 | 147,000 | 1,250 |
| 1989-08-23 | 1,270 | 1,280 | 1,250 | 1,270 | 193,000 | 1,270 |
| 1989-08-22 | 1,250 | 1,270 | 1,250 | 1,270 | 375,000 | 1,270 |
| 1989-08-21 | 1,270 | 1,270 | 1,230 | 1,250 | 238,000 | 1,250 |
| 1989-08-18 | 1,270 | 1,280 | 1,260 | 1,260 | 148,000 | 1,260 |
| 1989-08-17 | 1,280 | 1,280 | 1,250 | 1,270 | 366,000 | 1,270 |
| 1989-08-16 | 1,260 | 1,270 | 1,230 | 1,270 | 329,000 | 1,270 |
| 1989-08-15 | 1,250 | 1,260 | 1,240 | 1,240 | 236,000 | 1,240 |
| 1989-08-14 | 1,200 | 1,260 | 1,200 | 1,260 | 806,000 | 1,260 |
| 1989-08-11 | 1,200 | 1,220 | 1,200 | 1,200 | 97,000 | 1,200 |
| 1989-08-10 | 1,220 | 1,230 | 1,210 | 1,210 | 179,000 | 1,210 |
| 1989-08-09 | 1,230 | 1,230 | 1,210 | 1,230 | 265,000 | 1,230 |
| 1989-08-08 | 1,190 | 1,230 | 1,190 | 1,230 | 331,000 | 1,230 |
| 1989-08-07 | 1,190 | 1,200 | 1,170 | 1,190 | 120,000 | 1,190 |
| 1989-08-04 | 1,170 | 1,200 | 1,170 | 1,170 | 326,000 | 1,170 |
| 1989-08-03 | 1,170 | 1,180 | 1,160 | 1,170 | 590,000 | 1,170 |
| 1989-08-02 | 1,170 | 1,180 | 1,160 | 1,170 | 233,000 | 1,170 |
| 1989-08-01 | 1,180 | 1,180 | 1,170 | 1,180 | 120,000 | 1,180 |
| 1989-07-31 | 1,180 | 1,190 | 1,170 | 1,180 | 149,000 | 1,180 |
| 1989-07-28 | 1,180 | 1,180 | 1,140 | 1,160 | 1,316,000 | 1,160 |
| 1989-07-27 | 1,190 | 1,190 | 1,180 | 1,180 | 248,000 | 1,180 |
| 1989-07-26 | 1,210 | 1,220 | 1,170 | 1,170 | 394,000 | 1,170 |
| 1989-07-25 | 1,210 | 1,210 | 1,190 | 1,200 | 344,000 | 1,200 |
| 1989-07-24 | 1,210 | 1,210 | 1,190 | 1,200 | 128,000 | 1,200 |
| 1989-07-21 | 1,190 | 1,220 | 1,180 | 1,190 | 253,000 | 1,190 |
| 1989-07-20 | 1,180 | 1,200 | 1,180 | 1,190 | 267,000 | 1,190 |
| 1989-07-19 | 1,220 | 1,220 | 1,200 | 1,200 | 170,000 | 1,200 |
| 1989-07-18 | 1,220 | 1,230 | 1,200 | 1,200 | 159,000 | 1,200 |
| 1989-07-17 | 1,210 | 1,220 | 1,200 | 1,200 | 210,000 | 1,200 |
| 1989-07-14 | 1,210 | 1,210 | 1,200 | 1,210 | 212,000 | 1,210 |
| 1989-07-13 | 1,230 | 1,230 | 1,200 | 1,210 | 218,000 | 1,210 |
| 1989-07-12 | 1,200 | 1,220 | 1,190 | 1,200 | 242,000 | 1,200 |
| 1989-07-11 | 1,190 | 1,210 | 1,180 | 1,200 | 156,000 | 1,200 |
| 1989-07-10 | 1,190 | 1,190 | 1,170 | 1,180 | 200,000 | 1,180 |
| 1989-07-07 | 1,200 | 1,200 | 1,180 | 1,190 | 84,000 | 1,190 |
| 1989-07-06 | 1,200 | 1,200 | 1,180 | 1,180 | 45,000 | 1,180 |
| 1989-07-05 | 1,200 | 1,200 | 1,180 | 1,180 | 78,000 | 1,180 |
| 1989-07-04 | 1,170 | 1,180 | 1,170 | 1,170 | 156,000 | 1,170 |
| 1989-07-03 | 1,190 | 1,200 | 1,170 | 1,200 | 138,000 | 1,200 |
| 1989-06-30 | 1,210 | 1,210 | 1,180 | 1,200 | 149,000 | 1,200 |
| 1989-06-29 | 1,210 | 1,210 | 1,160 | 1,210 | 73,000 | 1,210 |
| 1989-06-28 | 1,220 | 1,220 | 1,190 | 1,220 | 275,000 | 1,220 |
| 1989-06-27 | 1,220 | 1,220 | 1,200 | 1,220 | 280,000 | 1,220 |
| 1989-06-26 | 1,190 | 1,200 | 1,180 | 1,180 | 369,000 | 1,180 |
| 1989-06-23 | 1,220 | 1,220 | 1,170 | 1,200 | 335,000 | 1,200 |
| 1989-06-22 | 1,190 | 1,220 | 1,190 | 1,210 | 139,000 | 1,210 |
| 1989-06-21 | 1,220 | 1,230 | 1,200 | 1,230 | 344,000 | 1,230 |
| 1989-06-20 | 1,190 | 1,230 | 1,190 | 1,230 | 348,000 | 1,230 |
| 1989-06-19 | 1,220 | 1,220 | 1,180 | 1,190 | 95,000 | 1,190 |
| 1989-06-16 | 1,190 | 1,220 | 1,180 | 1,200 | 298,000 | 1,200 |
| 1989-06-15 | 1,190 | 1,230 | 1,180 | 1,180 | 418,000 | 1,180 |
| 1989-06-14 | 1,170 | 1,230 | 1,170 | 1,180 | 196,000 | 1,180 |
| 1989-06-13 | 1,210 | 1,210 | 1,180 | 1,210 | 298,000 | 1,210 |
| 1989-06-12 | 1,200 | 1,220 | 1,200 | 1,200 | 118,000 | 1,200 |
| 1989-06-09 | 1,190 | 1,220 | 1,180 | 1,220 | 116,000 | 1,220 |
| 1989-06-08 | 1,180 | 1,230 | 1,180 | 1,190 | 243,000 | 1,190 |
| 1989-06-07 | 1,220 | 1,240 | 1,200 | 1,200 | 371,000 | 1,200 |
| 1989-06-06 | 1,250 | 1,260 | 1,210 | 1,230 | 188,000 | 1,230 |
| 1989-06-05 | 1,270 | 1,270 | 1,230 | 1,250 | 224,000 | 1,250 |
| 1989-06-02 | 1,260 | 1,260 | 1,230 | 1,250 | 251,000 | 1,250 |
| 1989-06-01 | 1,250 | 1,270 | 1,250 | 1,270 | 373,000 | 1,270 |
| 1989-05-31 | 1,270 | 1,270 | 1,230 | 1,260 | 628,000 | 1,260 |
| 1989-05-30 | 1,250 | 1,250 | 1,230 | 1,250 | 223,000 | 1,250 |
| 1989-05-29 | 1,290 | 1,290 | 1,230 | 1,230 | 482,000 | 1,230 |
| 1989-05-26 | 1,280 | 1,280 | 1,260 | 1,280 | 810,000 | 1,280 |
| 1989-05-25 | 1,250 | 1,290 | 1,250 | 1,290 | 1,184,000 | 1,290 |
| 1989-05-24 | 1,270 | 1,270 | 1,240 | 1,250 | 218,000 | 1,250 |
| 1989-05-23 | 1,270 | 1,270 | 1,230 | 1,270 | 425,000 | 1,270 |
| 1989-05-22 | 1,270 | 1,270 | 1,250 | 1,270 | 358,000 | 1,270 |
| 1989-05-19 | 1,230 | 1,260 | 1,230 | 1,250 | 436,000 | 1,250 |
| 1989-05-18 | 1,240 | 1,250 | 1,230 | 1,250 | 484,000 | 1,250 |
| 1989-05-17 | 1,240 | 1,250 | 1,210 | 1,210 | 478,000 | 1,210 |
| 1989-05-16 | 1,250 | 1,250 | 1,200 | 1,200 | 257,000 | 1,200 |
| 1989-05-15 | 1,200 | 1,250 | 1,200 | 1,230 | 391,000 | 1,230 |
| 1989-05-12 | 1,270 | 1,270 | 1,240 | 1,240 | 432,000 | 1,240 |
| 1989-05-11 | 1,270 | 1,270 | 1,240 | 1,260 | 827,000 | 1,260 |
| 1989-05-10 | 1,250 | 1,280 | 1,210 | 1,260 | 4,144,000 | 1,260 |
| 1989-05-09 | 1,230 | 1,240 | 1,210 | 1,230 | 752,000 | 1,230 |
| 1989-05-08 | 1,230 | 1,240 | 1,210 | 1,220 | 553,000 | 1,220 |
| 1989-05-02 | 1,230 | 1,240 | 1,190 | 1,210 | 353,000 | 1,210 |
| 1989-05-01 | 1,230 | 1,230 | 1,220 | 1,220 | 406,000 | 1,220 |
| 1989-04-28 | 1,230 | 1,230 | 1,210 | 1,210 | 930,000 | 1,210 |
| 1989-04-27 | 1,200 | 1,240 | 1,180 | 1,210 | 1,856,000 | 1,210 |
| 1989-04-26 | 1,200 | 1,200 | 1,180 | 1,200 | 734,000 | 1,200 |
| 1989-04-25 | 1,190 | 1,190 | 1,170 | 1,190 | 222,000 | 1,190 |
| 1989-04-24 | 1,190 | 1,190 | 1,150 | 1,150 | 141,000 | 1,150 |
| 1989-04-21 | 1,190 | 1,190 | 1,150 | 1,150 | 224,000 | 1,150 |
| 1989-04-20 | 1,180 | 1,190 | 1,170 | 1,170 | 461,000 | 1,170 |
| 1989-04-19 | 1,170 | 1,180 | 1,160 | 1,180 | 259,000 | 1,180 |
| 1989-04-18 | 1,190 | 1,190 | 1,160 | 1,190 | 136,000 | 1,190 |
| 1989-04-17 | 1,200 | 1,200 | 1,160 | 1,160 | 234,000 | 1,160 |
| 1989-04-14 | 1,190 | 1,200 | 1,160 | 1,160 | 195,000 | 1,160 |
| 1989-04-13 | 1,210 | 1,210 | 1,190 | 1,210 | 482,000 | 1,210 |
| 1989-04-12 | 1,190 | 1,200 | 1,180 | 1,200 | 512,000 | 1,200 |
| 1989-04-11 | 1,190 | 1,190 | 1,170 | 1,180 | 204,000 | 1,180 |
| 1989-04-10 | 1,200 | 1,200 | 1,170 | 1,180 | 348,000 | 1,180 |
| 1989-04-07 | 1,170 | 1,200 | 1,160 | 1,190 | 368,000 | 1,190 |
| 1989-04-06 | 1,170 | 1,180 | 1,150 | 1,150 | 287,000 | 1,150 |
| 1989-04-05 | 1,200 | 1,210 | 1,150 | 1,200 | 488,000 | 1,200 |
| 1989-04-04 | 1,220 | 1,230 | 1,180 | 1,220 | 1,209,000 | 1,220 |
| 1989-04-03 | 1,160 | 1,220 | 1,150 | 1,210 | 851,000 | 1,210 |
| 1989-03-31 | 1,160 | 1,160 | 1,100 | 1,160 | 287,000 | 1,160 |
| 1989-03-30 | 1,140 | 1,140 | 1,130 | 1,140 | 450,000 | 1,140 |
| 1989-03-29 | 1,120 | 1,130 | 1,110 | 1,130 | 144,000 | 1,130 |
| 1989-03-28 | 1,150 | 1,150 | 1,110 | 1,140 | 279,000 | 1,140 |
| 1989-03-27 | 1,120 | 1,160 | 1,120 | 1,120 | 298,000 | 1,120 |
| 1989-03-24 | 1,160 | 1,160 | 1,130 | 1,160 | 247,000 | 1,160 |
| 1989-03-23 | 1,160 | 1,160 | 1,130 | 1,150 | 289,000 | 1,150 |
| 1989-03-22 | 1,180 | 1,180 | 1,130 | 1,150 | 317,000 | 1,150 |
| 1989-03-20 | 1,150 | 1,170 | 1,140 | 1,160 | 140,000 | 1,160 |
| 1989-03-17 | 1,180 | 1,180 | 1,150 | 1,170 | 427,000 | 1,170 |
| 1989-03-16 | 1,190 | 1,190 | 1,150 | 1,160 | 339,000 | 1,160 |
| 1989-03-15 | 1,150 | 1,180 | 1,140 | 1,160 | 908,000 | 1,160 |
| 1989-03-14 | 1,160 | 1,160 | 1,130 | 1,130 | 524,000 | 1,130 |
| 1989-03-13 | 1,150 | 1,160 | 1,140 | 1,160 | 101,000 | 1,160 |
| 1989-03-10 | 1,130 | 1,150 | 1,130 | 1,150 | 266,000 | 1,150 |
| 1989-03-09 | 1,150 | 1,160 | 1,130 | 1,130 | 630,000 | 1,130 |
| 1989-03-08 | 1,130 | 1,170 | 1,130 | 1,130 | 1,693,000 | 1,130 |
| 1989-03-07 | 1,080 | 1,100 | 1,080 | 1,090 | 152,000 | 1,090 |
| 1989-03-06 | 1,100 | 1,120 | 1,080 | 1,120 | 263,000 | 1,120 |
| 1989-03-03 | 1,120 | 1,120 | 1,090 | 1,120 | 354,000 | 1,120 |
| 1989-03-02 | 1,130 | 1,140 | 1,100 | 1,100 | 199,000 | 1,100 |
| 1989-03-01 | 1,090 | 1,120 | 1,090 | 1,120 | 598,000 | 1,120 |
| 1989-02-28 | 1,110 | 1,120 | 1,090 | 1,110 | 258,000 | 1,110 |
| 1989-02-27 | 1,090 | 1,120 | 1,080 | 1,110 | 466,000 | 1,110 |
| 1989-02-23 | 1,080 | 1,080 | 1,050 | 1,070 | 1,516,000 | 1,070 |
| 1989-02-22 | 1,100 | 1,100 | 1,060 | 1,070 | 340,000 | 1,070 |
| 1989-02-21 | 1,100 | 1,100 | 1,080 | 1,090 | 275,000 | 1,090 |
| 1989-02-20 | 1,130 | 1,130 | 1,110 | 1,110 | 198,000 | 1,110 |
| 1989-02-17 | 1,130 | 1,140 | 1,110 | 1,120 | 233,000 | 1,120 |
| 1989-02-16 | 1,130 | 1,150 | 1,110 | 1,110 | 216,000 | 1,110 |
| 1989-02-15 | 1,130 | 1,150 | 1,120 | 1,120 | 149,000 | 1,120 |
| 1989-02-14 | 1,150 | 1,150 | 1,120 | 1,120 | 269,000 | 1,120 |
| 1989-02-13 | 1,130 | 1,150 | 1,110 | 1,120 | 189,000 | 1,120 |
| 1989-02-10 | 1,150 | 1,180 | 1,150 | 1,150 | 163,000 | 1,150 |
| 1989-02-09 | 1,170 | 1,180 | 1,150 | 1,180 | 261,000 | 1,180 |
| 1989-02-08 | 1,170 | 1,180 | 1,150 | 1,180 | 409,000 | 1,180 |
| 1989-02-07 | 1,170 | 1,190 | 1,160 | 1,180 | 582,000 | 1,180 |
| 1989-02-06 | 1,180 | 1,180 | 1,170 | 1,170 | 503,000 | 1,170 |
| 1989-02-03 | 1,180 | 1,200 | 1,170 | 1,180 | 464,000 | 1,180 |
| 1989-02-02 | 1,190 | 1,210 | 1,170 | 1,170 | 496,000 | 1,170 |
| 1989-02-01 | 1,210 | 1,220 | 1,190 | 1,190 | 778,000 | 1,190 |
| 1989-01-31 | 1,230 | 1,240 | 1,210 | 1,210 | 548,000 | 1,210 |
| 1989-01-30 | 1,230 | 1,250 | 1,210 | 1,220 | 1,307,000 | 1,220 |
| 1989-01-28 | 1,240 | 1,260 | 1,230 | 1,230 | 3,642,000 | 1,230 |
| 1989-01-27 | 1,240 | 1,240 | 1,200 | 1,200 | 1,318,000 | 1,200 |
| 1989-01-26 | 1,200 | 1,230 | 1,180 | 1,230 | 2,192,000 | 1,230 |
| 1989-01-25 | 1,190 | 1,210 | 1,180 | 1,200 | 2,380,000 | 1,200 |
| 1989-01-24 | 1,150 | 1,160 | 1,140 | 1,160 | 281,000 | 1,160 |
| 1989-01-23 | 1,150 | 1,160 | 1,130 | 1,150 | 244,000 | 1,150 |
| 1989-01-20 | 1,170 | 1,170 | 1,120 | 1,150 | 845,000 | 1,150 |
| 1989-01-19 | 1,140 | 1,160 | 1,130 | 1,150 | 1,195,000 | 1,150 |
| 1989-01-18 | 1,150 | 1,160 | 1,140 | 1,140 | 207,000 | 1,140 |
| 1989-01-17 | 1,170 | 1,170 | 1,150 | 1,150 | 245,000 | 1,150 |
| 1989-01-13 | 1,130 | 1,160 | 1,110 | 1,160 | 1,266,000 | 1,160 |
| 1989-01-12 | 1,150 | 1,150 | 1,110 | 1,120 | 559,000 | 1,120 |
| 1989-01-11 | 1,160 | 1,160 | 1,120 | 1,140 | 558,000 | 1,140 |
| 1989-01-10 | 1,140 | 1,160 | 1,140 | 1,160 | 244,000 | 1,160 |
| 1989-01-09 | 1,140 | 1,160 | 1,120 | 1,160 | 271,000 | 1,160 |
| 1989-01-06 | 1,130 | 1,160 | 1,110 | 1,140 | 223,000 | 1,140 |
| 1989-01-05 | 1,170 | 1,170 | 1,100 | 1,120 | 463,000 | 1,120 |
| 1989-01-04 | 1,160 | 1,170 | 1,140 | 1,140 | 58,000 | 1,140 |
分割・併合履歴 ： なし
