6473 (株)ジェイテクト の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 1,001 | 1,007 | 994 | 1,005 | 832,000 | 1,005 |
| 2021-12-29 | 1,012 | 1,023 | 1,004 | 1,009 | 761,200 | 1,009 |
| 2021-12-28 | 1,015 | 1,018 | 1,001 | 1,010 | 806,600 | 1,010 |
| 2021-12-27 | 1,001 | 1,010 | 1,000 | 1,003 | 820,600 | 1,003 |
| 2021-12-24 | 992 | 1,003 | 990 | 1,003 | 1,031,000 | 1,003 |
| 2021-12-23 | 981 | 990 | 981 | 990 | 945,300 | 990 |
| 2021-12-22 | 991 | 999 | 980 | 983 | 1,276,900 | 983 |
| 2021-12-21 | 1,003 | 1,004 | 983 | 985 | 1,624,400 | 985 |
| 2021-12-20 | 1,027 | 1,030 | 986 | 986 | 2,069,600 | 986 |
| 2021-12-17 | 1,062 | 1,080 | 1,038 | 1,050 | 2,106,400 | 1,050 |
| 2021-12-16 | 1,071 | 1,076 | 1,060 | 1,073 | 1,197,600 | 1,073 |
| 2021-12-15 | 1,032 | 1,058 | 1,029 | 1,053 | 1,329,400 | 1,053 |
| 2021-12-14 | 1,051 | 1,052 | 1,024 | 1,033 | 1,059,200 | 1,033 |
| 2021-12-13 | 1,071 | 1,071 | 1,050 | 1,056 | 696,600 | 1,056 |
| 2021-12-10 | 1,058 | 1,077 | 1,052 | 1,060 | 1,112,900 | 1,060 |
| 2021-12-09 | 1,074 | 1,078 | 1,056 | 1,059 | 1,189,900 | 1,059 |
| 2021-12-08 | 1,071 | 1,089 | 1,063 | 1,080 | 1,092,000 | 1,080 |
| 2021-12-07 | 1,077 | 1,078 | 1,056 | 1,073 | 1,519,800 | 1,073 |
| 2021-12-06 | 1,055 | 1,071 | 1,050 | 1,062 | 1,477,900 | 1,062 |
| 2021-12-03 | 1,029 | 1,044 | 1,022 | 1,044 | 1,776,100 | 1,044 |
| 2021-12-02 | 996 | 1,019 | 993 | 1,005 | 1,664,700 | 1,005 |
| 2021-12-01 | 992 | 1,024 | 992 | 1,014 | 1,586,700 | 1,014 |
| 2021-11-30 | 1,018 | 1,033 | 991 | 992 | 1,446,700 | 992 |
| 2021-11-29 | 1,015 | 1,023 | 1,006 | 1,010 | 1,300,700 | 1,010 |
| 2021-11-26 | 1,066 | 1,068 | 1,028 | 1,039 | 1,155,700 | 1,039 |
| 2021-11-25 | 1,062 | 1,080 | 1,054 | 1,072 | 664,800 | 1,072 |
| 2021-11-24 | 1,078 | 1,085 | 1,056 | 1,062 | 1,012,200 | 1,062 |
| 2021-11-22 | 1,069 | 1,072 | 1,054 | 1,069 | 716,400 | 1,069 |
| 2021-11-19 | 1,086 | 1,090 | 1,064 | 1,082 | 955,700 | 1,082 |
| 2021-11-18 | 1,068 | 1,090 | 1,064 | 1,082 | 880,000 | 1,082 |
| 2021-11-17 | 1,085 | 1,097 | 1,081 | 1,084 | 1,176,300 | 1,084 |
| 2021-11-16 | 1,087 | 1,117 | 1,086 | 1,092 | 1,640,000 | 1,092 |
| 2021-11-15 | 1,067 | 1,085 | 1,063 | 1,071 | 1,563,600 | 1,071 |
| 2021-11-12 | 1,037 | 1,060 | 1,037 | 1,053 | 1,906,400 | 1,053 |
| 2021-11-11 | 1,011 | 1,038 | 1,011 | 1,026 | 1,092,900 | 1,026 |
| 2021-11-10 | 1,004 | 1,012 | 991 | 1,003 | 1,126,600 | 1,003 |
| 2021-11-09 | 1,037 | 1,042 | 1,014 | 1,014 | 1,011,300 | 1,014 |
| 2021-11-08 | 1,021 | 1,041 | 1,020 | 1,039 | 1,193,400 | 1,039 |
| 2021-11-05 | 1,009 | 1,015 | 1,000 | 1,011 | 1,357,300 | 1,011 |
| 2021-11-04 | 1,000 | 1,037 | 990 | 1,032 | 2,258,800 | 1,032 |
| 2021-11-02 | 1,022 | 1,028 | 978 | 979 | 1,819,500 | 979 |
| 2021-11-01 | 1,050 | 1,058 | 1,002 | 1,023 | 2,174,700 | 1,023 |
| 2021-10-29 | 1,007 | 1,008 | 974 | 1,003 | 2,231,900 | 1,003 |
| 2021-10-28 | 999 | 1,009 | 997 | 1,002 | 1,018,500 | 1,002 |
| 2021-10-27 | 1,036 | 1,036 | 1,008 | 1,013 | 951,200 | 1,013 |
| 2021-10-26 | 1,038 | 1,050 | 1,029 | 1,039 | 738,500 | 1,039 |
| 2021-10-25 | 1,016 | 1,033 | 1,013 | 1,025 | 745,200 | 1,025 |
| 2021-10-22 | 1,014 | 1,042 | 1,010 | 1,027 | 754,200 | 1,027 |
| 2021-10-21 | 1,038 | 1,043 | 1,024 | 1,024 | 685,000 | 1,024 |
| 2021-10-20 | 1,045 | 1,050 | 1,026 | 1,029 | 689,700 | 1,029 |
| 2021-10-19 | 1,046 | 1,050 | 1,031 | 1,039 | 997,700 | 1,039 |
| 2021-10-18 | 1,060 | 1,072 | 1,056 | 1,059 | 1,074,400 | 1,059 |
| 2021-10-15 | 1,041 | 1,053 | 1,040 | 1,052 | 1,152,900 | 1,052 |
| 2021-10-14 | 1,029 | 1,038 | 1,008 | 1,037 | 1,200,600 | 1,037 |
| 2021-10-13 | 1,014 | 1,038 | 1,007 | 1,036 | 1,672,800 | 1,036 |
| 2021-10-12 | 1,010 | 1,018 | 1,002 | 1,005 | 950,300 | 1,005 |
| 2021-10-11 | 987 | 1,013 | 985 | 1,010 | 1,113,100 | 1,010 |
| 2021-10-08 | 980 | 995 | 975 | 981 | 1,594,000 | 981 |
| 2021-10-07 | 953 | 963 | 944 | 960 | 1,492,000 | 960 |
| 2021-10-06 | 965 | 976 | 947 | 960 | 1,650,900 | 960 |
| 2021-10-05 | 947 | 963 | 940 | 960 | 1,041,800 | 960 |
| 2021-10-04 | 970 | 974 | 951 | 958 | 1,305,000 | 958 |
| 2021-10-01 | 961 | 962 | 941 | 953 | 1,873,000 | 953 |
| 2021-09-30 | 998 | 1,001 | 978 | 978 | 2,055,500 | 978 |
| 2021-09-29 | 983 | 992 | 972 | 988 | 1,649,700 | 988 |
| 2021-09-28 | 986 | 1,000 | 986 | 999 | 1,429,700 | 999 |
| 2021-09-27 | 981 | 995 | 979 | 984 | 957,800 | 984 |
| 2021-09-24 | 975 | 982 | 967 | 976 | 1,301,700 | 976 |
| 2021-09-22 | 954 | 962 | 942 | 945 | 1,529,000 | 945 |
| 2021-09-21 | 951 | 968 | 950 | 961 | 1,216,900 | 961 |
| 2021-09-17 | 991 | 994 | 980 | 986 | 1,030,100 | 986 |
| 2021-09-16 | 1,007 | 1,009 | 983 | 990 | 991,100 | 990 |
| 2021-09-15 | 995 | 999 | 987 | 992 | 1,107,800 | 992 |
| 2021-09-14 | 1,002 | 1,012 | 1,001 | 1,012 | 1,322,300 | 1,012 |
| 2021-09-13 | 970 | 988 | 970 | 987 | 1,308,200 | 987 |
| 2021-09-10 | 1,000 | 1,004 | 986 | 988 | 1,374,300 | 988 |
| 2021-09-09 | 997 | 1,005 | 983 | 988 | 1,219,400 | 988 |
| 2021-09-08 | 999 | 1,005 | 991 | 1,004 | 1,267,300 | 1,004 |
| 2021-09-07 | 993 | 998 | 986 | 992 | 1,385,800 | 992 |
| 2021-09-06 | 972 | 982 | 961 | 980 | 1,796,800 | 980 |
| 2021-09-03 | 944 | 977 | 944 | 970 | 2,419,200 | 970 |
| 2021-09-02 | 1,001 | 1,005 | 973 | 974 | 1,620,900 | 974 |
| 2021-09-01 | 995 | 1,001 | 989 | 1,001 | 1,279,200 | 1,001 |
| 2021-08-31 | 982 | 999 | 976 | 995 | 1,139,700 | 995 |
| 2021-08-30 | 991 | 995 | 982 | 993 | 1,059,900 | 993 |
| 2021-08-27 | 958 | 967 | 952 | 967 | 910,800 | 967 |
| 2021-08-26 | 970 | 977 | 965 | 967 | 755,400 | 967 |
| 2021-08-25 | 968 | 983 | 967 | 972 | 875,500 | 972 |
| 2021-08-24 | 952 | 966 | 951 | 958 | 977,200 | 958 |
| 2021-08-23 | 948 | 952 | 935 | 951 | 1,663,400 | 951 |
| 2021-08-20 | 967 | 981 | 928 | 936 | 3,213,500 | 936 |
| 2021-08-19 | 1,022 | 1,023 | 994 | 997 | 1,781,200 | 997 |
| 2021-08-18 | 1,014 | 1,036 | 1,014 | 1,031 | 1,115,800 | 1,031 |
| 2021-08-17 | 1,024 | 1,031 | 1,013 | 1,013 | 832,500 | 1,013 |
| 2021-08-16 | 1,031 | 1,040 | 1,010 | 1,019 | 884,900 | 1,019 |
| 2021-08-13 | 1,047 | 1,052 | 1,034 | 1,041 | 980,000 | 1,041 |
| 2021-08-12 | 1,055 | 1,061 | 1,040 | 1,042 | 908,100 | 1,042 |
| 2021-08-11 | 1,027 | 1,046 | 1,020 | 1,041 | 1,632,400 | 1,041 |
| 2021-08-10 | 1,009 | 1,027 | 1,007 | 1,015 | 1,327,900 | 1,015 |
| 2021-08-06 | 1,002 | 1,020 | 1,002 | 1,008 | 856,500 | 1,008 |
| 2021-08-05 | 1,000 | 1,003 | 994 | 1,003 | 1,493,200 | 1,003 |
| 2021-08-04 | 1,018 | 1,026 | 1,013 | 1,020 | 1,193,700 | 1,020 |
| 2021-08-03 | 1,024 | 1,028 | 1,009 | 1,021 | 1,895,000 | 1,021 |
| 2021-08-02 | 1,028 | 1,062 | 1,025 | 1,041 | 2,427,600 | 1,041 |
| 2021-07-30 | 1,130 | 1,132 | 1,015 | 1,032 | 4,141,000 | 1,032 |
| 2021-07-29 | 1,135 | 1,141 | 1,124 | 1,133 | 812,300 | 1,133 |
| 2021-07-28 | 1,132 | 1,144 | 1,119 | 1,126 | 874,300 | 1,126 |
| 2021-07-27 | 1,131 | 1,154 | 1,131 | 1,145 | 794,000 | 1,145 |
| 2021-07-26 | 1,141 | 1,147 | 1,121 | 1,124 | 912,400 | 1,124 |
| 2021-07-21 | 1,121 | 1,128 | 1,109 | 1,116 | 904,700 | 1,116 |
| 2021-07-20 | 1,081 | 1,099 | 1,077 | 1,091 | 1,249,300 | 1,091 |
| 2021-07-19 | 1,120 | 1,121 | 1,092 | 1,102 | 1,040,700 | 1,102 |
| 2021-07-16 | 1,131 | 1,143 | 1,125 | 1,137 | 1,161,500 | 1,137 |
| 2021-07-15 | 1,146 | 1,146 | 1,127 | 1,137 | 833,500 | 1,137 |
| 2021-07-14 | 1,145 | 1,161 | 1,136 | 1,145 | 928,100 | 1,145 |
| 2021-07-13 | 1,147 | 1,159 | 1,145 | 1,159 | 737,900 | 1,159 |
| 2021-07-12 | 1,155 | 1,155 | 1,135 | 1,147 | 1,243,500 | 1,147 |
| 2021-07-09 | 1,086 | 1,109 | 1,077 | 1,107 | 1,874,500 | 1,107 |
| 2021-07-08 | 1,113 | 1,122 | 1,105 | 1,113 | 1,013,800 | 1,113 |
| 2021-07-07 | 1,111 | 1,126 | 1,107 | 1,118 | 1,000,200 | 1,118 |
| 2021-07-06 | 1,156 | 1,156 | 1,141 | 1,146 | 501,500 | 1,146 |
| 2021-07-05 | 1,154 | 1,158 | 1,146 | 1,148 | 525,600 | 1,148 |
| 2021-07-02 | 1,144 | 1,170 | 1,143 | 1,167 | 772,300 | 1,167 |
| 2021-07-01 | 1,143 | 1,153 | 1,130 | 1,138 | 816,800 | 1,138 |
| 2021-06-30 | 1,146 | 1,159 | 1,131 | 1,139 | 1,189,300 | 1,139 |
| 2021-06-29 | 1,156 | 1,156 | 1,133 | 1,143 | 1,470,200 | 1,143 |
| 2021-06-28 | 1,185 | 1,186 | 1,174 | 1,177 | 777,700 | 1,177 |
| 2021-06-25 | 1,188 | 1,197 | 1,181 | 1,185 | 585,200 | 1,185 |
| 2021-06-24 | 1,168 | 1,181 | 1,164 | 1,173 | 635,400 | 1,173 |
| 2021-06-23 | 1,170 | 1,175 | 1,159 | 1,164 | 638,200 | 1,164 |
| 2021-06-22 | 1,161 | 1,173 | 1,149 | 1,169 | 1,520,600 | 1,169 |
| 2021-06-21 | 1,125 | 1,128 | 1,103 | 1,120 | 1,765,900 | 1,120 |
| 2021-06-18 | 1,176 | 1,176 | 1,157 | 1,167 | 1,875,600 | 1,167 |
| 2021-06-17 | 1,223 | 1,226 | 1,204 | 1,206 | 950,500 | 1,206 |
| 2021-06-16 | 1,218 | 1,240 | 1,217 | 1,224 | 820,600 | 1,224 |
| 2021-06-15 | 1,202 | 1,219 | 1,199 | 1,213 | 1,135,400 | 1,213 |
| 2021-06-14 | 1,222 | 1,228 | 1,193 | 1,196 | 556,000 | 1,196 |
| 2021-06-11 | 1,215 | 1,220 | 1,197 | 1,212 | 1,454,100 | 1,212 |
| 2021-06-10 | 1,205 | 1,229 | 1,198 | 1,219 | 1,202,800 | 1,219 |
| 2021-06-09 | 1,235 | 1,236 | 1,208 | 1,211 | 1,158,800 | 1,211 |
| 2021-06-08 | 1,228 | 1,245 | 1,224 | 1,237 | 970,100 | 1,237 |
| 2021-06-07 | 1,267 | 1,270 | 1,230 | 1,244 | 1,531,000 | 1,244 |
| 2021-06-04 | 1,228 | 1,248 | 1,218 | 1,247 | 1,662,600 | 1,247 |
| 2021-06-03 | 1,214 | 1,241 | 1,210 | 1,227 | 1,466,100 | 1,227 |
| 2021-06-02 | 1,185 | 1,215 | 1,177 | 1,214 | 2,335,600 | 1,214 |
| 2021-06-01 | 1,150 | 1,163 | 1,141 | 1,155 | 1,096,800 | 1,155 |
| 2021-05-31 | 1,176 | 1,176 | 1,135 | 1,141 | 1,293,500 | 1,141 |
| 2021-05-28 | 1,178 | 1,191 | 1,168 | 1,181 | 1,988,100 | 1,181 |
| 2021-05-27 | 1,172 | 1,176 | 1,140 | 1,140 | 1,992,300 | 1,140 |
| 2021-05-26 | 1,150 | 1,174 | 1,146 | 1,168 | 1,284,500 | 1,168 |
| 2021-05-25 | 1,173 | 1,179 | 1,157 | 1,165 | 1,589,200 | 1,165 |
| 2021-05-24 | 1,174 | 1,199 | 1,170 | 1,172 | 1,736,000 | 1,172 |
| 2021-05-21 | 1,146 | 1,169 | 1,144 | 1,157 | 1,752,900 | 1,157 |
| 2021-05-20 | 1,100 | 1,142 | 1,095 | 1,139 | 1,439,600 | 1,139 |
| 2021-05-19 | 1,092 | 1,127 | 1,082 | 1,105 | 2,602,000 | 1,105 |
| 2021-05-18 | 1,080 | 1,106 | 1,079 | 1,097 | 1,249,000 | 1,097 |
| 2021-05-17 | 1,079 | 1,092 | 1,049 | 1,062 | 1,322,400 | 1,062 |
| 2021-05-14 | 1,057 | 1,085 | 1,057 | 1,073 | 1,814,000 | 1,073 |
| 2021-05-13 | 1,053 | 1,073 | 1,042 | 1,043 | 1,126,300 | 1,043 |
| 2021-05-12 | 1,058 | 1,068 | 1,034 | 1,057 | 1,331,900 | 1,057 |
| 2021-05-11 | 1,072 | 1,091 | 1,057 | 1,065 | 1,343,600 | 1,065 |
| 2021-05-10 | 1,076 | 1,100 | 1,073 | 1,097 | 1,563,000 | 1,097 |
| 2021-05-07 | 1,052 | 1,079 | 1,051 | 1,070 | 1,700,200 | 1,070 |
| 2021-05-06 | 1,009 | 1,061 | 1,008 | 1,050 | 3,010,200 | 1,050 |
| 2021-04-30 | 1,002 | 1,008 | 957 | 984 | 4,165,300 | 984 |
| 2021-04-28 | 1,023 | 1,046 | 989 | 1,001 | 4,130,300 | 1,001 |
| 2021-04-27 | 1,024 | 1,038 | 1,014 | 1,025 | 1,338,600 | 1,025 |
| 2021-04-26 | 1,048 | 1,058 | 1,020 | 1,028 | 1,727,600 | 1,028 |
| 2021-04-23 | 1,040 | 1,049 | 1,024 | 1,040 | 1,144,100 | 1,040 |
| 2021-04-22 | 1,052 | 1,062 | 1,037 | 1,051 | 1,093,400 | 1,051 |
| 2021-04-21 | 1,037 | 1,038 | 1,018 | 1,029 | 1,372,900 | 1,029 |
| 2021-04-20 | 1,100 | 1,103 | 1,063 | 1,067 | 1,406,100 | 1,067 |
| 2021-04-19 | 1,104 | 1,121 | 1,102 | 1,109 | 1,062,100 | 1,109 |
| 2021-04-16 | 1,091 | 1,102 | 1,085 | 1,100 | 1,479,000 | 1,100 |
| 2021-04-15 | 1,125 | 1,134 | 1,113 | 1,119 | 1,372,400 | 1,119 |
| 2021-04-14 | 1,099 | 1,120 | 1,091 | 1,120 | 1,500,300 | 1,120 |
| 2021-04-13 | 1,127 | 1,143 | 1,122 | 1,135 | 837,400 | 1,135 |
| 2021-04-12 | 1,117 | 1,132 | 1,115 | 1,121 | 832,000 | 1,121 |
| 2021-04-09 | 1,111 | 1,123 | 1,100 | 1,101 | 1,580,700 | 1,101 |
| 2021-04-08 | 1,128 | 1,131 | 1,101 | 1,115 | 1,259,700 | 1,115 |
| 2021-04-07 | 1,125 | 1,141 | 1,112 | 1,135 | 1,177,200 | 1,135 |
| 2021-04-06 | 1,139 | 1,144 | 1,113 | 1,123 | 1,346,700 | 1,123 |
| 2021-04-05 | 1,130 | 1,134 | 1,107 | 1,130 | 1,289,000 | 1,130 |
| 2021-04-02 | 1,107 | 1,131 | 1,100 | 1,130 | 1,742,100 | 1,130 |
| 2021-04-01 | 1,133 | 1,135 | 1,096 | 1,100 | 1,545,500 | 1,100 |
| 2021-03-31 | 1,149 | 1,154 | 1,118 | 1,130 | 1,546,300 | 1,130 |
| 2021-03-30 | 1,116 | 1,153 | 1,111 | 1,150 | 1,650,200 | 1,150 |
| 2021-03-29 | 1,160 | 1,170 | 1,106 | 1,124 | 2,471,100 | 1,124 |
| 2021-03-26 | 1,170 | 1,175 | 1,148 | 1,152 | 1,519,300 | 1,152 |
| 2021-03-25 | 1,113 | 1,157 | 1,112 | 1,152 | 1,218,100 | 1,152 |
| 2021-03-24 | 1,104 | 1,119 | 1,091 | 1,113 | 1,539,700 | 1,113 |
| 2021-03-23 | 1,161 | 1,163 | 1,130 | 1,130 | 1,367,900 | 1,130 |
| 2021-03-22 | 1,184 | 1,186 | 1,156 | 1,161 | 1,711,400 | 1,161 |
| 2021-03-19 | 1,208 | 1,216 | 1,193 | 1,209 | 1,434,200 | 1,209 |
| 2021-03-18 | 1,227 | 1,227 | 1,193 | 1,223 | 1,066,500 | 1,223 |
| 2021-03-17 | 1,200 | 1,204 | 1,178 | 1,201 | 1,194,400 | 1,201 |
| 2021-03-16 | 1,232 | 1,233 | 1,197 | 1,214 | 1,431,200 | 1,214 |
| 2021-03-15 | 1,220 | 1,242 | 1,211 | 1,236 | 1,738,100 | 1,236 |
| 2021-03-12 | 1,165 | 1,200 | 1,152 | 1,199 | 2,183,700 | 1,199 |
| 2021-03-11 | 1,178 | 1,194 | 1,165 | 1,165 | 1,264,000 | 1,165 |
| 2021-03-10 | 1,131 | 1,179 | 1,126 | 1,174 | 1,900,000 | 1,174 |
| 2021-03-09 | 1,189 | 1,193 | 1,147 | 1,161 | 1,459,100 | 1,161 |
| 2021-03-08 | 1,180 | 1,188 | 1,155 | 1,166 | 1,599,500 | 1,166 |
| 2021-03-05 | 1,142 | 1,168 | 1,123 | 1,161 | 1,385,600 | 1,161 |
| 2021-03-04 | 1,144 | 1,153 | 1,116 | 1,136 | 1,241,900 | 1,136 |
| 2021-03-03 | 1,121 | 1,144 | 1,115 | 1,142 | 1,162,200 | 1,142 |
| 2021-03-02 | 1,138 | 1,144 | 1,086 | 1,104 | 1,425,200 | 1,104 |
| 2021-03-01 | 1,130 | 1,138 | 1,116 | 1,130 | 1,335,100 | 1,130 |
| 2021-02-26 | 1,157 | 1,157 | 1,115 | 1,117 | 2,154,100 | 1,117 |
| 2021-02-25 | 1,168 | 1,191 | 1,156 | 1,182 | 1,787,300 | 1,182 |
| 2021-02-24 | 1,156 | 1,169 | 1,135 | 1,139 | 1,252,200 | 1,139 |
| 2021-02-22 | 1,158 | 1,182 | 1,141 | 1,146 | 1,224,200 | 1,146 |
| 2021-02-19 | 1,148 | 1,167 | 1,118 | 1,133 | 1,983,500 | 1,133 |
| 2021-02-18 | 1,216 | 1,224 | 1,144 | 1,150 | 2,381,300 | 1,150 |
| 2021-02-17 | 1,174 | 1,208 | 1,171 | 1,201 | 1,594,800 | 1,201 |
| 2021-02-16 | 1,203 | 1,214 | 1,159 | 1,171 | 1,961,500 | 1,171 |
| 2021-02-15 | 1,190 | 1,209 | 1,188 | 1,198 | 2,362,300 | 1,198 |
| 2021-02-12 | 1,149 | 1,174 | 1,132 | 1,167 | 2,662,100 | 1,167 |
| 2021-02-10 | 1,105 | 1,155 | 1,104 | 1,148 | 2,183,000 | 1,148 |
| 2021-02-09 | 1,136 | 1,152 | 1,090 | 1,105 | 3,011,400 | 1,105 |
| 2021-02-08 | 1,119 | 1,160 | 1,114 | 1,130 | 3,591,200 | 1,130 |
| 2021-02-05 | 1,059 | 1,097 | 1,055 | 1,094 | 3,332,700 | 1,094 |
| 2021-02-04 | 1,023 | 1,040 | 1,014 | 1,025 | 2,677,800 | 1,025 |
| 2021-02-03 | 990 | 1,042 | 989 | 1,016 | 3,527,600 | 1,016 |
| 2021-02-02 | 960 | 1,005 | 927 | 967 | 5,480,500 | 967 |
| 2021-02-01 | 931 | 955 | 931 | 950 | 2,033,700 | 950 |
| 2021-01-29 | 950 | 964 | 922 | 925 | 2,124,200 | 925 |
| 2021-01-28 | 908 | 966 | 905 | 952 | 3,618,100 | 952 |
| 2021-01-27 | 902 | 931 | 901 | 923 | 2,853,700 | 923 |
| 2021-01-26 | 881 | 892 | 872 | 887 | 1,456,000 | 887 |
| 2021-01-25 | 877 | 890 | 870 | 886 | 1,276,600 | 886 |
| 2021-01-22 | 864 | 876 | 859 | 873 | 1,430,000 | 873 |
| 2021-01-21 | 868 | 882 | 861 | 868 | 1,517,900 | 868 |
| 2021-01-20 | 843 | 863 | 843 | 863 | 1,614,900 | 863 |
| 2021-01-19 | 846 | 859 | 841 | 849 | 1,052,000 | 849 |
| 2021-01-18 | 853 | 856 | 830 | 839 | 1,284,500 | 839 |
| 2021-01-15 | 861 | 871 | 850 | 863 | 1,621,100 | 863 |
| 2021-01-14 | 853 | 878 | 847 | 869 | 1,347,200 | 869 |
| 2021-01-13 | 866 | 871 | 852 | 868 | 1,129,900 | 868 |
| 2021-01-12 | 861 | 868 | 852 | 863 | 1,651,800 | 863 |
| 2021-01-08 | 885 | 885 | 863 | 874 | 1,731,600 | 874 |
| 2021-01-07 | 870 | 889 | 864 | 878 | 2,763,400 | 878 |
| 2021-01-06 | 824 | 849 | 822 | 846 | 2,780,000 | 846 |
| 2021-01-05 | 807 | 823 | 800 | 820 | 2,999,500 | 820 |
| 2021-01-04 | 803 | 806 | 777 | 792 | 2,164,000 | 792 |
分割・併合履歴 ： なし