6473 (株)ジェイテクト の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 892 | 900 | 875 | 900 | 101,000 | 900 |
| 1990-12-27 | 889 | 900 | 875 | 885 | 184,000 | 885 |
| 1990-12-26 | 890 | 890 | 875 | 890 | 127,000 | 890 |
| 1990-12-25 | 899 | 899 | 880 | 890 | 417,000 | 890 |
| 1990-12-21 | 893 | 905 | 877 | 900 | 217,000 | 900 |
| 1990-12-20 | 929 | 934 | 900 | 905 | 479,000 | 905 |
| 1990-12-19 | 909 | 930 | 905 | 929 | 342,000 | 929 |
| 1990-12-18 | 885 | 905 | 885 | 899 | 241,000 | 899 |
| 1990-12-17 | 876 | 896 | 876 | 885 | 101,000 | 885 |
| 1990-12-14 | 880 | 904 | 880 | 904 | 1,401,000 | 904 |
| 1990-12-13 | 920 | 943 | 920 | 930 | 243,000 | 930 |
| 1990-12-12 | 930 | 943 | 910 | 920 | 199,000 | 920 |
| 1990-12-11 | 910 | 930 | 879 | 930 | 161,000 | 930 |
| 1990-12-10 | 904 | 924 | 900 | 915 | 122,000 | 915 |
| 1990-12-07 | 850 | 889 | 850 | 889 | 220,000 | 889 |
| 1990-12-06 | 851 | 860 | 825 | 830 | 189,000 | 830 |
| 1990-12-05 | 830 | 845 | 809 | 845 | 275,000 | 845 |
| 1990-12-04 | 861 | 861 | 810 | 830 | 169,000 | 830 |
| 1990-12-03 | 915 | 925 | 901 | 901 | 154,000 | 901 |
| 1990-11-30 | 850 | 880 | 841 | 865 | 357,000 | 865 |
| 1990-11-29 | 893 | 910 | 872 | 880 | 209,000 | 880 |
| 1990-11-28 | 960 | 960 | 920 | 920 | 201,000 | 920 |
| 1990-11-27 | 950 | 960 | 930 | 960 | 152,000 | 960 |
| 1990-11-26 | 941 | 961 | 940 | 950 | 145,000 | 950 |
| 1990-11-22 | 950 | 985 | 930 | 950 | 418,000 | 950 |
| 1990-11-21 | 900 | 930 | 900 | 930 | 248,000 | 930 |
| 1990-11-20 | 966 | 980 | 960 | 960 | 94,000 | 960 |
| 1990-11-19 | 987 | 990 | 958 | 989 | 164,000 | 989 |
| 1990-11-16 | 981 | 1,000 | 972 | 997 | 186,000 | 997 |
| 1990-11-15 | 1,010 | 1,010 | 980 | 990 | 150,000 | 990 |
| 1990-11-14 | 1,000 | 1,040 | 992 | 1,020 | 270,000 | 1,020 |
| 1990-11-13 | 1,040 | 1,040 | 1,020 | 1,020 | 242,000 | 1,020 |
| 1990-11-09 | 951 | 980 | 930 | 980 | 157,000 | 980 |
| 1990-11-08 | 995 | 995 | 950 | 970 | 194,000 | 970 |
| 1990-11-07 | 980 | 1,020 | 970 | 1,000 | 169,000 | 1,000 |
| 1990-11-06 | 1,040 | 1,050 | 1,000 | 1,000 | 134,000 | 1,000 |
| 1990-11-05 | 1,050 | 1,050 | 1,000 | 1,000 | 177,000 | 1,000 |
| 1990-11-02 | 1,040 | 1,050 | 1,000 | 1,020 | 239,000 | 1,020 |
| 1990-11-01 | 1,100 | 1,100 | 1,040 | 1,060 | 248,000 | 1,060 |
| 1990-10-31 | 1,100 | 1,120 | 1,100 | 1,120 | 231,000 | 1,120 |
| 1990-10-30 | 1,100 | 1,120 | 1,090 | 1,120 | 208,000 | 1,120 |
| 1990-10-29 | 1,080 | 1,130 | 1,080 | 1,100 | 303,000 | 1,100 |
| 1990-10-26 | 1,100 | 1,120 | 1,090 | 1,100 | 268,000 | 1,100 |
| 1990-10-25 | 1,090 | 1,150 | 1,090 | 1,140 | 526,000 | 1,140 |
| 1990-10-24 | 1,090 | 1,100 | 1,080 | 1,090 | 543,000 | 1,090 |
| 1990-10-23 | 1,140 | 1,150 | 1,100 | 1,110 | 345,000 | 1,110 |
| 1990-10-22 | 1,100 | 1,150 | 1,100 | 1,140 | 257,000 | 1,140 |
| 1990-10-19 | 1,170 | 1,180 | 1,090 | 1,090 | 664,000 | 1,090 |
| 1990-10-18 | 1,150 | 1,170 | 1,140 | 1,150 | 712,000 | 1,150 |
| 1990-10-17 | 1,150 | 1,180 | 1,100 | 1,140 | 1,704,000 | 1,140 |
| 1990-10-16 | 1,180 | 1,210 | 1,130 | 1,140 | 2,719,000 | 1,140 |
| 1990-10-15 | 1,140 | 1,240 | 1,120 | 1,160 | 5,713,000 | 1,160 |
| 1990-10-12 | 971 | 1,080 | 971 | 1,080 | 735,000 | 1,080 |
| 1990-10-11 | 930 | 980 | 900 | 980 | 275,000 | 980 |
| 1990-10-09 | 949 | 969 | 929 | 929 | 155,000 | 929 |
| 1990-10-08 | 895 | 945 | 895 | 945 | 305,000 | 945 |
| 1990-10-05 | 892 | 906 | 890 | 892 | 220,000 | 892 |
| 1990-10-04 | 925 | 925 | 881 | 886 | 173,000 | 886 |
| 1990-10-03 | 934 | 965 | 930 | 945 | 312,000 | 945 |
| 1990-10-02 | 924 | 944 | 890 | 944 | 400,000 | 944 |
| 1990-10-01 | 900 | 904 | 871 | 895 | 202,000 | 895 |
| 1990-09-28 | 930 | 930 | 890 | 919 | 254,000 | 919 |
| 1990-09-27 | 920 | 940 | 900 | 940 | 210,000 | 940 |
| 1990-09-26 | 950 | 953 | 915 | 930 | 133,000 | 930 |
| 1990-09-25 | 945 | 960 | 945 | 955 | 137,000 | 955 |
| 1990-09-21 | 956 | 970 | 950 | 970 | 292,000 | 970 |
| 1990-09-20 | 960 | 970 | 950 | 965 | 145,000 | 965 |
| 1990-09-19 | 950 | 965 | 945 | 955 | 284,000 | 955 |
| 1990-09-18 | 962 | 962 | 945 | 945 | 201,000 | 945 |
| 1990-09-17 | 967 | 985 | 967 | 967 | 229,000 | 967 |
| 1990-09-14 | 971 | 990 | 971 | 985 | 733,000 | 985 |
| 1990-09-13 | 1,010 | 1,030 | 991 | 991 | 184,000 | 991 |
| 1990-09-12 | 985 | 1,040 | 980 | 1,040 | 220,000 | 1,040 |
| 1990-09-11 | 1,000 | 1,020 | 980 | 985 | 139,000 | 985 |
| 1990-09-10 | 1,040 | 1,050 | 1,020 | 1,050 | 143,000 | 1,050 |
| 1990-09-07 | 950 | 975 | 935 | 975 | 168,000 | 975 |
| 1990-09-06 | 970 | 970 | 930 | 961 | 221,000 | 961 |
| 1990-09-05 | 1,020 | 1,020 | 946 | 960 | 258,000 | 960 |
| 1990-09-04 | 1,000 | 1,020 | 970 | 1,000 | 200,000 | 1,000 |
| 1990-09-03 | 1,040 | 1,040 | 1,000 | 1,000 | 129,000 | 1,000 |
| 1990-08-31 | 1,030 | 1,040 | 1,000 | 1,020 | 371,000 | 1,020 |
| 1990-08-30 | 1,000 | 1,040 | 985 | 1,040 | 122,000 | 1,040 |
| 1990-08-29 | 1,020 | 1,020 | 980 | 981 | 247,000 | 981 |
| 1990-08-28 | 1,000 | 1,050 | 980 | 1,050 | 261,000 | 1,050 |
| 1990-08-27 | 980 | 980 | 960 | 980 | 128,000 | 980 |
| 1990-08-24 | 950 | 980 | 950 | 980 | 219,000 | 980 |
| 1990-08-23 | 970 | 979 | 931 | 950 | 382,000 | 950 |
| 1990-08-22 | 1,000 | 1,020 | 970 | 990 | 338,000 | 990 |
| 1990-08-21 | 1,020 | 1,080 | 1,020 | 1,020 | 172,000 | 1,020 |
| 1990-08-20 | 1,010 | 1,030 | 1,000 | 1,020 | 196,000 | 1,020 |
| 1990-08-17 | 1,040 | 1,080 | 1,000 | 1,020 | 156,000 | 1,020 |
| 1990-08-16 | 1,100 | 1,100 | 1,050 | 1,100 | 158,000 | 1,100 |
| 1990-08-15 | 1,030 | 1,100 | 1,030 | 1,100 | 212,000 | 1,100 |
| 1990-08-14 | 990 | 1,030 | 990 | 999 | 234,000 | 999 |
| 1990-08-13 | 950 | 950 | 950 | 950 | 134,000 | 950 |
| 1990-08-10 | 1,130 | 1,150 | 1,100 | 1,110 | 137,000 | 1,110 |
| 1990-08-09 | 1,140 | 1,160 | 1,100 | 1,150 | 245,000 | 1,150 |
| 1990-08-08 | 1,130 | 1,150 | 1,080 | 1,130 | 254,000 | 1,130 |
| 1990-08-07 | 1,100 | 1,160 | 1,100 | 1,160 | 119,000 | 1,160 |
| 1990-08-06 | 1,140 | 1,180 | 1,090 | 1,180 | 200,000 | 1,180 |
| 1990-08-03 | 1,200 | 1,220 | 1,180 | 1,200 | 171,000 | 1,200 |
| 1990-08-02 | 1,270 | 1,270 | 1,230 | 1,230 | 139,000 | 1,230 |
| 1990-08-01 | 1,300 | 1,310 | 1,280 | 1,280 | 237,000 | 1,280 |
| 1990-07-31 | 1,270 | 1,280 | 1,240 | 1,280 | 157,000 | 1,280 |
| 1990-07-30 | 1,240 | 1,260 | 1,230 | 1,230 | 138,000 | 1,230 |
| 1990-07-27 | 1,250 | 1,280 | 1,220 | 1,280 | 191,000 | 1,280 |
| 1990-07-26 | 1,250 | 1,310 | 1,250 | 1,310 | 230,000 | 1,310 |
| 1990-07-25 | 1,320 | 1,320 | 1,270 | 1,270 | 211,000 | 1,270 |
| 1990-07-24 | 1,280 | 1,330 | 1,280 | 1,330 | 150,000 | 1,330 |
| 1990-07-23 | 1,310 | 1,330 | 1,300 | 1,300 | 129,000 | 1,300 |
| 1990-07-20 | 1,310 | 1,370 | 1,310 | 1,330 | 164,000 | 1,330 |
| 1990-07-19 | 1,340 | 1,380 | 1,330 | 1,350 | 136,000 | 1,350 |
| 1990-07-18 | 1,350 | 1,350 | 1,340 | 1,340 | 128,000 | 1,340 |
| 1990-07-17 | 1,380 | 1,380 | 1,350 | 1,370 | 197,000 | 1,370 |
| 1990-07-16 | 1,370 | 1,390 | 1,370 | 1,370 | 150,000 | 1,370 |
| 1990-07-13 | 1,390 | 1,400 | 1,370 | 1,370 | 229,000 | 1,370 |
| 1990-07-12 | 1,390 | 1,390 | 1,360 | 1,380 | 204,000 | 1,380 |
| 1990-07-11 | 1,360 | 1,390 | 1,360 | 1,370 | 114,000 | 1,370 |
| 1990-07-10 | 1,390 | 1,400 | 1,370 | 1,370 | 254,000 | 1,370 |
| 1990-07-09 | 1,390 | 1,400 | 1,380 | 1,390 | 382,000 | 1,390 |
| 1990-07-06 | 1,360 | 1,390 | 1,360 | 1,390 | 497,000 | 1,390 |
| 1990-07-05 | 1,350 | 1,370 | 1,350 | 1,350 | 243,000 | 1,350 |
| 1990-07-04 | 1,340 | 1,380 | 1,330 | 1,350 | 349,000 | 1,350 |
| 1990-07-03 | 1,350 | 1,350 | 1,310 | 1,350 | 198,000 | 1,350 |
| 1990-07-02 | 1,310 | 1,350 | 1,300 | 1,350 | 162,000 | 1,350 |
| 1990-06-29 | 1,340 | 1,350 | 1,330 | 1,330 | 261,000 | 1,330 |
| 1990-06-28 | 1,310 | 1,340 | 1,290 | 1,340 | 169,000 | 1,340 |
| 1990-06-27 | 1,340 | 1,340 | 1,320 | 1,340 | 244,000 | 1,340 |
| 1990-06-26 | 1,260 | 1,320 | 1,260 | 1,310 | 152,000 | 1,310 |
| 1990-06-25 | 1,290 | 1,300 | 1,260 | 1,300 | 391,000 | 1,300 |
| 1990-06-22 | 1,300 | 1,320 | 1,300 | 1,310 | 266,000 | 1,310 |
| 1990-06-21 | 1,310 | 1,340 | 1,300 | 1,330 | 195,000 | 1,330 |
| 1990-06-20 | 1,300 | 1,330 | 1,290 | 1,320 | 247,000 | 1,320 |
| 1990-06-19 | 1,330 | 1,330 | 1,300 | 1,300 | 333,000 | 1,300 |
| 1990-06-18 | 1,350 | 1,380 | 1,330 | 1,330 | 240,000 | 1,330 |
| 1990-06-15 | 1,370 | 1,380 | 1,350 | 1,350 | 183,000 | 1,350 |
| 1990-06-14 | 1,370 | 1,380 | 1,350 | 1,370 | 213,000 | 1,370 |
| 1990-06-13 | 1,370 | 1,380 | 1,340 | 1,350 | 275,000 | 1,350 |
| 1990-06-12 | 1,370 | 1,380 | 1,340 | 1,380 | 346,000 | 1,380 |
| 1990-06-11 | 1,380 | 1,380 | 1,330 | 1,340 | 262,000 | 1,340 |
| 1990-06-08 | 1,400 | 1,420 | 1,370 | 1,380 | 1,257,000 | 1,380 |
| 1990-06-07 | 1,370 | 1,400 | 1,370 | 1,380 | 1,540,000 | 1,380 |
| 1990-06-06 | 1,350 | 1,370 | 1,340 | 1,360 | 1,001,000 | 1,360 |
| 1990-06-05 | 1,300 | 1,330 | 1,290 | 1,310 | 1,014,000 | 1,310 |
| 1990-06-04 | 1,290 | 1,290 | 1,270 | 1,280 | 213,000 | 1,280 |
| 1990-06-01 | 1,260 | 1,280 | 1,250 | 1,260 | 275,000 | 1,260 |
| 1990-05-31 | 1,270 | 1,280 | 1,240 | 1,240 | 437,000 | 1,240 |
| 1990-05-30 | 1,270 | 1,280 | 1,250 | 1,260 | 377,000 | 1,260 |
| 1990-05-29 | 1,280 | 1,300 | 1,260 | 1,290 | 297,000 | 1,290 |
| 1990-05-28 | 1,290 | 1,310 | 1,270 | 1,300 | 338,000 | 1,300 |
| 1990-05-25 | 1,240 | 1,280 | 1,230 | 1,270 | 515,000 | 1,270 |
| 1990-05-24 | 1,240 | 1,250 | 1,240 | 1,250 | 654,000 | 1,250 |
| 1990-05-23 | 1,250 | 1,270 | 1,240 | 1,250 | 281,000 | 1,250 |
| 1990-05-22 | 1,240 | 1,260 | 1,230 | 1,250 | 327,000 | 1,250 |
| 1990-05-21 | 1,260 | 1,280 | 1,200 | 1,200 | 383,000 | 1,200 |
| 1990-05-18 | 1,260 | 1,290 | 1,260 | 1,280 | 358,000 | 1,280 |
| 1990-05-17 | 1,250 | 1,270 | 1,250 | 1,260 | 559,000 | 1,260 |
| 1990-05-16 | 1,210 | 1,250 | 1,200 | 1,250 | 424,000 | 1,250 |
| 1990-05-15 | 1,210 | 1,250 | 1,200 | 1,200 | 632,000 | 1,200 |
| 1990-05-14 | 1,230 | 1,240 | 1,220 | 1,240 | 362,000 | 1,240 |
| 1990-05-11 | 1,170 | 1,210 | 1,170 | 1,200 | 396,000 | 1,200 |
| 1990-05-10 | 1,200 | 1,210 | 1,170 | 1,170 | 396,000 | 1,170 |
| 1990-05-09 | 1,200 | 1,220 | 1,180 | 1,190 | 289,000 | 1,190 |
| 1990-05-08 | 1,230 | 1,240 | 1,170 | 1,190 | 231,000 | 1,190 |
| 1990-05-07 | 1,210 | 1,250 | 1,210 | 1,240 | 162,000 | 1,240 |
| 1990-05-02 | 1,180 | 1,210 | 1,180 | 1,210 | 46,000 | 1,210 |
| 1990-05-01 | 1,170 | 1,200 | 1,170 | 1,170 | 54,000 | 1,170 |
| 1990-04-27 | 1,190 | 1,210 | 1,190 | 1,210 | 134,000 | 1,210 |
| 1990-04-26 | 1,150 | 1,200 | 1,150 | 1,190 | 225,000 | 1,190 |
| 1990-04-25 | 1,190 | 1,230 | 1,170 | 1,190 | 100,000 | 1,190 |
| 1990-04-24 | 1,140 | 1,190 | 1,140 | 1,190 | 155,000 | 1,190 |
| 1990-04-23 | 1,170 | 1,230 | 1,170 | 1,220 | 154,000 | 1,220 |
| 1990-04-20 | 1,210 | 1,230 | 1,180 | 1,210 | 162,000 | 1,210 |
| 1990-04-19 | 1,190 | 1,210 | 1,170 | 1,190 | 113,000 | 1,190 |
| 1990-04-18 | 1,100 | 1,160 | 1,100 | 1,150 | 180,000 | 1,150 |
| 1990-04-17 | 1,120 | 1,180 | 1,100 | 1,100 | 131,000 | 1,100 |
| 1990-04-16 | 1,120 | 1,140 | 1,120 | 1,140 | 116,000 | 1,140 |
| 1990-04-13 | 1,210 | 1,240 | 1,210 | 1,220 | 161,000 | 1,220 |
| 1990-04-12 | 1,200 | 1,270 | 1,150 | 1,270 | 370,000 | 1,270 |
| 1990-04-11 | 1,200 | 1,220 | 1,190 | 1,190 | 152,000 | 1,190 |
| 1990-04-10 | 1,160 | 1,240 | 1,160 | 1,200 | 119,000 | 1,200 |
| 1990-04-09 | 1,200 | 1,220 | 1,200 | 1,200 | 174,000 | 1,200 |
| 1990-04-06 | 1,230 | 1,230 | 1,180 | 1,200 | 202,000 | 1,200 |
| 1990-04-05 | 1,200 | 1,200 | 1,110 | 1,190 | 262,000 | 1,190 |
| 1990-04-04 | 1,240 | 1,280 | 1,160 | 1,250 | 243,000 | 1,250 |
| 1990-04-03 | 1,170 | 1,250 | 1,140 | 1,250 | 293,000 | 1,250 |
| 1990-04-02 | 1,190 | 1,250 | 1,170 | 1,250 | 331,000 | 1,250 |
| 1990-03-30 | 1,250 | 1,250 | 1,190 | 1,250 | 99,000 | 1,250 |
| 1990-03-29 | 1,210 | 1,290 | 1,210 | 1,250 | 106,000 | 1,250 |
| 1990-03-28 | 1,210 | 1,250 | 1,210 | 1,230 | 181,000 | 1,230 |
| 1990-03-27 | 1,270 | 1,270 | 1,240 | 1,270 | 230,000 | 1,270 |
| 1990-03-26 | 1,170 | 1,270 | 1,170 | 1,270 | 354,000 | 1,270 |
| 1990-03-23 | 1,200 | 1,200 | 1,150 | 1,170 | 206,000 | 1,170 |
| 1990-03-22 | 1,160 | 1,170 | 1,090 | 1,170 | 287,000 | 1,170 |
| 1990-03-20 | 1,210 | 1,230 | 1,160 | 1,180 | 193,000 | 1,180 |
| 1990-03-19 | 1,250 | 1,250 | 1,170 | 1,230 | 161,000 | 1,230 |
| 1990-03-16 | 1,270 | 1,280 | 1,260 | 1,260 | 115,000 | 1,260 |
| 1990-03-15 | 1,280 | 1,290 | 1,270 | 1,290 | 268,000 | 1,290 |
| 1990-03-14 | 1,280 | 1,290 | 1,240 | 1,290 | 153,000 | 1,290 |
| 1990-03-13 | 1,320 | 1,330 | 1,300 | 1,300 | 165,000 | 1,300 |
| 1990-03-12 | 1,350 | 1,360 | 1,340 | 1,340 | 200,000 | 1,340 |
| 1990-03-09 | 1,350 | 1,390 | 1,350 | 1,370 | 425,000 | 1,370 |
| 1990-03-08 | 1,360 | 1,430 | 1,350 | 1,350 | 285,000 | 1,350 |
| 1990-03-07 | 1,380 | 1,380 | 1,350 | 1,370 | 313,000 | 1,370 |
| 1990-03-06 | 1,380 | 1,420 | 1,380 | 1,380 | 68,000 | 1,380 |
| 1990-03-05 | 1,340 | 1,420 | 1,340 | 1,420 | 134,000 | 1,420 |
| 1990-03-02 | 1,350 | 1,370 | 1,340 | 1,340 | 132,000 | 1,340 |
| 1990-03-01 | 1,380 | 1,380 | 1,340 | 1,350 | 326,000 | 1,350 |
| 1990-02-28 | 1,400 | 1,420 | 1,380 | 1,390 | 216,000 | 1,390 |
| 1990-02-27 | 1,380 | 1,410 | 1,330 | 1,330 | 137,000 | 1,330 |
| 1990-02-26 | 1,400 | 1,400 | 1,380 | 1,390 | 93,000 | 1,390 |
| 1990-02-23 | 1,450 | 1,470 | 1,400 | 1,460 | 198,000 | 1,460 |
| 1990-02-22 | 1,460 | 1,500 | 1,450 | 1,490 | 245,000 | 1,490 |
| 1990-02-21 | 1,480 | 1,500 | 1,410 | 1,460 | 496,000 | 1,460 |
| 1990-02-20 | 1,500 | 1,500 | 1,470 | 1,490 | 195,000 | 1,490 |
| 1990-02-19 | 1,480 | 1,500 | 1,480 | 1,500 | 346,000 | 1,500 |
| 1990-02-16 | 1,500 | 1,510 | 1,480 | 1,480 | 413,000 | 1,480 |
| 1990-02-15 | 1,500 | 1,530 | 1,500 | 1,510 | 549,000 | 1,510 |
| 1990-02-14 | 1,520 | 1,520 | 1,500 | 1,500 | 57,000 | 1,500 |
| 1990-02-13 | 1,520 | 1,520 | 1,480 | 1,520 | 216,000 | 1,520 |
| 1990-02-09 | 1,520 | 1,520 | 1,480 | 1,480 | 194,000 | 1,480 |
| 1990-02-08 | 1,520 | 1,530 | 1,500 | 1,520 | 490,000 | 1,520 |
| 1990-02-07 | 1,530 | 1,550 | 1,520 | 1,520 | 190,000 | 1,520 |
| 1990-02-06 | 1,550 | 1,560 | 1,510 | 1,560 | 750,000 | 1,560 |
| 1990-02-05 | 1,560 | 1,560 | 1,530 | 1,540 | 359,000 | 1,540 |
| 1990-02-02 | 1,530 | 1,550 | 1,520 | 1,550 | 1,398,000 | 1,550 |
| 1990-02-01 | 1,520 | 1,530 | 1,500 | 1,500 | 360,000 | 1,500 |
| 1990-01-31 | 1,490 | 1,500 | 1,470 | 1,500 | 347,000 | 1,500 |
| 1990-01-30 | 1,470 | 1,490 | 1,460 | 1,470 | 316,000 | 1,470 |
| 1990-01-29 | 1,490 | 1,490 | 1,470 | 1,470 | 247,000 | 1,470 |
| 1990-01-26 | 1,490 | 1,500 | 1,480 | 1,490 | 282,000 | 1,490 |
| 1990-01-25 | 1,490 | 1,500 | 1,470 | 1,490 | 410,000 | 1,490 |
| 1990-01-24 | 1,490 | 1,490 | 1,450 | 1,480 | 193,000 | 1,480 |
| 1990-01-23 | 1,470 | 1,490 | 1,440 | 1,480 | 256,000 | 1,480 |
| 1990-01-22 | 1,430 | 1,470 | 1,420 | 1,470 | 293,000 | 1,470 |
| 1990-01-19 | 1,450 | 1,450 | 1,430 | 1,450 | 252,000 | 1,450 |
| 1990-01-18 | 1,460 | 1,460 | 1,430 | 1,450 | 221,000 | 1,450 |
| 1990-01-17 | 1,450 | 1,450 | 1,400 | 1,450 | 293,000 | 1,450 |
| 1990-01-16 | 1,430 | 1,430 | 1,350 | 1,420 | 262,000 | 1,420 |
| 1990-01-12 | 1,460 | 1,460 | 1,420 | 1,420 | 283,000 | 1,420 |
| 1990-01-11 | 1,450 | 1,460 | 1,440 | 1,460 | 338,000 | 1,460 |
| 1990-01-10 | 1,450 | 1,470 | 1,440 | 1,460 | 210,000 | 1,460 |
| 1990-01-09 | 1,460 | 1,460 | 1,440 | 1,450 | 309,000 | 1,450 |
| 1990-01-08 | 1,450 | 1,450 | 1,430 | 1,450 | 468,000 | 1,450 |
| 1990-01-05 | 1,450 | 1,450 | 1,400 | 1,430 | 483,000 | 1,430 |
| 1990-01-04 | 1,420 | 1,440 | 1,410 | 1,410 | 142,000 | 1,410 |
分割・併合履歴 ： なし
