6361 荏原 の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 966 | 986 | 966 | 973 | 41,000 | 4,865 |
| 1998-12-29 | 970 | 973 | 966 | 970 | 211,000 | 4,850 |
| 1998-12-28 | 976 | 980 | 970 | 970 | 129,000 | 4,850 |
| 1998-12-25 | 990 | 992 | 975 | 975 | 477,000 | 4,875 |
| 1998-12-24 | 978 | 980 | 968 | 973 | 390,000 | 4,865 |
| 1998-12-22 | 975 | 984 | 966 | 974 | 602,000 | 4,870 |
| 1998-12-21 | 981 | 989 | 961 | 965 | 395,000 | 4,825 |
| 1998-12-18 | 1,000 | 1,007 | 996 | 1,000 | 360,000 | 5,000 |
| 1998-12-17 | 1,015 | 1,019 | 992 | 1,017 | 465,000 | 5,085 |
| 1998-12-16 | 1,048 | 1,048 | 1,015 | 1,035 | 764,000 | 5,175 |
| 1998-12-15 | 1,001 | 1,039 | 995 | 1,028 | 410,000 | 5,140 |
| 1998-12-14 | 1,015 | 1,030 | 1,010 | 1,019 | 389,000 | 5,095 |
| 1998-12-11 | 1,035 | 1,055 | 1,032 | 1,032 | 1,494,000 | 5,160 |
| 1998-12-10 | 1,069 | 1,078 | 1,061 | 1,062 | 384,000 | 5,310 |
| 1998-12-09 | 1,060 | 1,073 | 1,058 | 1,073 | 232,000 | 5,365 |
| 1998-12-08 | 1,063 | 1,070 | 1,041 | 1,056 | 251,000 | 5,280 |
| 1998-12-07 | 1,020 | 1,036 | 1,020 | 1,032 | 315,000 | 5,160 |
| 1998-12-04 | 1,045 | 1,047 | 1,011 | 1,015 | 382,000 | 5,075 |
| 1998-12-03 | 1,076 | 1,090 | 1,045 | 1,052 | 637,000 | 5,260 |
| 1998-12-02 | 1,085 | 1,090 | 1,069 | 1,090 | 404,000 | 5,450 |
| 1998-12-01 | 1,040 | 1,088 | 1,035 | 1,075 | 454,000 | 5,375 |
| 1998-11-30 | 1,060 | 1,061 | 1,030 | 1,032 | 307,000 | 5,160 |
| 1998-11-27 | 1,070 | 1,071 | 1,057 | 1,060 | 345,000 | 5,300 |
| 1998-11-26 | 1,072 | 1,083 | 1,067 | 1,080 | 364,000 | 5,400 |
| 1998-11-25 | 1,079 | 1,079 | 1,060 | 1,067 | 449,000 | 5,335 |
| 1998-11-24 | 1,055 | 1,068 | 1,033 | 1,064 | 473,000 | 5,320 |
| 1998-11-20 | 1,007 | 1,050 | 1,006 | 1,050 | 428,000 | 5,250 |
| 1998-11-19 | 990 | 1,010 | 986 | 986 | 507,000 | 4,930 |
| 1998-11-18 | 943 | 1,018 | 943 | 1,018 | 1,114,000 | 5,090 |
| 1998-11-17 | 936 | 946 | 922 | 945 | 326,000 | 4,725 |
| 1998-11-16 | 915 | 938 | 915 | 937 | 545,000 | 4,685 |
| 1998-11-13 | 930 | 933 | 906 | 910 | 746,000 | 4,550 |
| 1998-11-12 | 930 | 944 | 910 | 910 | 256,000 | 4,550 |
| 1998-11-11 | 899 | 930 | 895 | 930 | 312,000 | 4,650 |
| 1998-11-10 | 909 | 913 | 890 | 895 | 717,000 | 4,475 |
| 1998-11-09 | 913 | 913 | 905 | 907 | 191,000 | 4,535 |
| 1998-11-06 | 900 | 900 | 885 | 893 | 461,000 | 4,465 |
| 1998-11-05 | 954 | 954 | 894 | 899 | 585,000 | 4,495 |
| 1998-11-04 | 945 | 949 | 935 | 949 | 352,000 | 4,745 |
| 1998-11-02 | 915 | 915 | 902 | 915 | 231,000 | 4,575 |
| 1998-10-30 | 899 | 900 | 880 | 880 | 232,000 | 4,400 |
| 1998-10-29 | 878 | 897 | 878 | 897 | 415,000 | 4,485 |
| 1998-10-28 | 875 | 888 | 870 | 880 | 363,000 | 4,400 |
| 1998-10-27 | 869 | 874 | 860 | 869 | 509,000 | 4,345 |
| 1998-10-26 | 841 | 868 | 840 | 850 | 245,000 | 4,250 |
| 1998-10-23 | 837 | 852 | 836 | 840 | 712,000 | 4,200 |
| 1998-10-22 | 865 | 880 | 818 | 827 | 913,000 | 4,135 |
| 1998-10-21 | 860 | 890 | 855 | 859 | 1,148,000 | 4,295 |
| 1998-10-20 | 841 | 860 | 820 | 860 | 670,000 | 4,300 |
| 1998-10-19 | 850 | 880 | 850 | 851 | 561,000 | 4,255 |
| 1998-10-16 | 898 | 900 | 861 | 869 | 598,000 | 4,345 |
| 1998-10-15 | 888 | 894 | 871 | 878 | 355,000 | 4,390 |
| 1998-10-14 | 866 | 900 | 866 | 878 | 234,000 | 4,390 |
| 1998-10-13 | 901 | 909 | 856 | 856 | 346,000 | 4,280 |
| 1998-10-12 | 894 | 910 | 883 | 909 | 442,000 | 4,545 |
| 1998-10-09 | 836 | 889 | 836 | 868 | 725,000 | 4,340 |
| 1998-10-08 | 886 | 912 | 846 | 846 | 507,000 | 4,230 |
| 1998-10-07 | 822 | 878 | 822 | 865 | 599,000 | 4,325 |
| 1998-10-06 | 850 | 870 | 815 | 824 | 412,000 | 4,120 |
| 1998-10-05 | 850 | 868 | 841 | 857 | 602,000 | 4,285 |
| 1998-10-02 | 851 | 868 | 841 | 858 | 549,000 | 4,290 |
| 1998-10-01 | 893 | 898 | 866 | 878 | 444,000 | 4,390 |
| 1998-09-30 | 942 | 947 | 903 | 903 | 759,000 | 4,515 |
| 1998-09-29 | 962 | 964 | 931 | 952 | 420,000 | 4,760 |
| 1998-09-28 | 970 | 978 | 960 | 970 | 241,000 | 4,850 |
| 1998-09-25 | 971 | 977 | 960 | 960 | 155,000 | 4,800 |
| 1998-09-24 | 975 | 993 | 955 | 970 | 430,000 | 4,850 |
| 1998-09-22 | 960 | 974 | 951 | 970 | 988,000 | 4,850 |
| 1998-09-21 | 962 | 971 | 960 | 964 | 592,000 | 4,820 |
| 1998-09-18 | 969 | 984 | 967 | 982 | 467,000 | 4,910 |
| 1998-09-17 | 1,002 | 1,011 | 964 | 973 | 887,000 | 4,865 |
| 1998-09-16 | 1,020 | 1,023 | 1,010 | 1,011 | 327,000 | 5,055 |
| 1998-09-14 | 1,010 | 1,027 | 1,003 | 1,011 | 397,000 | 5,055 |
| 1998-09-11 | 1,016 | 1,035 | 1,013 | 1,014 | 3,331,000 | 5,070 |
| 1998-09-10 | 1,050 | 1,050 | 1,031 | 1,036 | 291,000 | 5,180 |
| 1998-09-09 | 1,064 | 1,070 | 1,033 | 1,053 | 578,000 | 5,265 |
| 1998-09-08 | 1,041 | 1,070 | 1,039 | 1,063 | 946,000 | 5,315 |
| 1998-09-07 | 1,000 | 1,042 | 994 | 1,042 | 968,000 | 5,210 |
| 1998-09-04 | 1,000 | 1,006 | 998 | 1,000 | 1,142,000 | 5,000 |
| 1998-09-03 | 1,050 | 1,060 | 991 | 991 | 1,805,000 | 4,955 |
| 1998-09-02 | 1,063 | 1,094 | 1,063 | 1,090 | 882,000 | 5,450 |
| 1998-09-01 | 1,051 | 1,084 | 1,051 | 1,083 | 401,000 | 5,415 |
| 1998-08-31 | 1,081 | 1,095 | 1,081 | 1,081 | 353,000 | 5,405 |
| 1998-08-28 | 1,088 | 1,096 | 1,070 | 1,075 | 750,000 | 5,375 |
| 1998-08-27 | 1,141 | 1,142 | 1,108 | 1,108 | 799,000 | 5,540 |
| 1998-08-26 | 1,165 | 1,165 | 1,141 | 1,145 | 560,000 | 5,725 |
| 1998-08-25 | 1,180 | 1,188 | 1,161 | 1,166 | 270,000 | 5,830 |
| 1998-08-24 | 1,166 | 1,173 | 1,156 | 1,166 | 321,000 | 5,830 |
| 1998-08-21 | 1,185 | 1,194 | 1,180 | 1,186 | 63,000 | 5,930 |
| 1998-08-20 | 1,196 | 1,196 | 1,187 | 1,195 | 187,000 | 5,975 |
| 1998-08-19 | 1,192 | 1,209 | 1,190 | 1,204 | 209,000 | 6,020 |
| 1998-08-18 | 1,180 | 1,194 | 1,177 | 1,190 | 572,000 | 5,950 |
| 1998-08-17 | 1,207 | 1,207 | 1,175 | 1,190 | 509,000 | 5,950 |
| 1998-08-14 | 1,225 | 1,236 | 1,206 | 1,215 | 786,000 | 6,075 |
| 1998-08-13 | 1,234 | 1,243 | 1,226 | 1,236 | 261,000 | 6,180 |
| 1998-08-12 | 1,233 | 1,249 | 1,233 | 1,240 | 209,000 | 6,200 |
| 1998-08-11 | 1,254 | 1,255 | 1,245 | 1,250 | 314,000 | 6,250 |
| 1998-08-10 | 1,255 | 1,259 | 1,250 | 1,255 | 317,000 | 6,275 |
| 1998-08-07 | 1,256 | 1,264 | 1,249 | 1,255 | 643,000 | 6,275 |
| 1998-08-06 | 1,225 | 1,244 | 1,221 | 1,240 | 372,000 | 6,200 |
| 1998-08-05 | 1,208 | 1,230 | 1,201 | 1,221 | 257,000 | 6,105 |
| 1998-08-04 | 1,220 | 1,231 | 1,212 | 1,215 | 228,000 | 6,075 |
| 1998-08-03 | 1,240 | 1,246 | 1,230 | 1,231 | 159,000 | 6,155 |
| 1998-07-31 | 1,238 | 1,243 | 1,234 | 1,241 | 214,000 | 6,205 |
| 1998-07-30 | 1,230 | 1,248 | 1,221 | 1,236 | 303,000 | 6,180 |
| 1998-07-29 | 1,210 | 1,236 | 1,210 | 1,229 | 122,000 | 6,145 |
| 1998-07-28 | 1,220 | 1,226 | 1,207 | 1,216 | 189,000 | 6,080 |
| 1998-07-27 | 1,224 | 1,232 | 1,201 | 1,205 | 757,000 | 6,025 |
| 1998-07-24 | 1,229 | 1,255 | 1,219 | 1,244 | 523,000 | 6,220 |
| 1998-07-23 | 1,254 | 1,254 | 1,230 | 1,230 | 478,000 | 6,150 |
| 1998-07-22 | 1,263 | 1,266 | 1,259 | 1,261 | 368,000 | 6,305 |
| 1998-07-21 | 1,276 | 1,283 | 1,260 | 1,283 | 301,000 | 6,415 |
| 1998-07-17 | 1,275 | 1,277 | 1,268 | 1,270 | 419,000 | 6,350 |
| 1998-07-16 | 1,280 | 1,281 | 1,270 | 1,275 | 394,000 | 6,375 |
| 1998-07-15 | 1,280 | 1,290 | 1,266 | 1,272 | 272,000 | 6,360 |
| 1998-07-14 | 1,265 | 1,280 | 1,264 | 1,276 | 192,000 | 6,380 |
| 1998-07-13 | 1,257 | 1,274 | 1,256 | 1,274 | 328,000 | 6,370 |
| 1998-07-10 | 1,298 | 1,298 | 1,256 | 1,256 | 735,000 | 6,280 |
| 1998-07-09 | 1,278 | 1,283 | 1,274 | 1,278 | 167,000 | 6,390 |
| 1998-07-08 | 1,299 | 1,300 | 1,285 | 1,294 | 276,000 | 6,470 |
| 1998-07-07 | 1,271 | 1,280 | 1,265 | 1,270 | 149,000 | 6,350 |
| 1998-07-06 | 1,289 | 1,293 | 1,278 | 1,280 | 194,000 | 6,400 |
| 1998-07-03 | 1,268 | 1,310 | 1,268 | 1,309 | 423,000 | 6,545 |
| 1998-07-02 | 1,277 | 1,309 | 1,277 | 1,281 | 891,000 | 6,405 |
| 1998-07-01 | 1,234 | 1,274 | 1,225 | 1,274 | 642,000 | 6,370 |
| 1998-06-30 | 1,206 | 1,234 | 1,206 | 1,234 | 251,000 | 6,170 |
| 1998-06-29 | 1,200 | 1,220 | 1,200 | 1,204 | 132,000 | 6,020 |
| 1998-06-26 | 1,201 | 1,219 | 1,181 | 1,209 | 464,000 | 6,045 |
| 1998-06-25 | 1,230 | 1,230 | 1,201 | 1,201 | 488,000 | 6,005 |
| 1998-06-24 | 1,207 | 1,230 | 1,207 | 1,210 | 410,000 | 6,050 |
| 1998-06-23 | 1,229 | 1,229 | 1,206 | 1,206 | 341,000 | 6,030 |
| 1998-06-22 | 1,206 | 1,235 | 1,206 | 1,226 | 165,000 | 6,130 |
| 1998-06-19 | 1,209 | 1,227 | 1,201 | 1,201 | 331,000 | 6,005 |
| 1998-06-18 | 1,229 | 1,230 | 1,205 | 1,210 | 686,000 | 6,050 |
| 1998-06-17 | 1,171 | 1,198 | 1,171 | 1,175 | 555,000 | 5,875 |
| 1998-06-16 | 1,160 | 1,178 | 1,151 | 1,170 | 430,000 | 5,850 |
| 1998-06-15 | 1,177 | 1,190 | 1,163 | 1,166 | 436,000 | 5,830 |
| 1998-06-12 | 1,185 | 1,209 | 1,177 | 1,197 | 1,416,000 | 5,985 |
| 1998-06-11 | 1,220 | 1,228 | 1,185 | 1,185 | 639,000 | 5,925 |
| 1998-06-10 | 1,251 | 1,251 | 1,220 | 1,220 | 644,000 | 6,100 |
| 1998-06-09 | 1,232 | 1,255 | 1,232 | 1,254 | 175,000 | 6,270 |
| 1998-06-08 | 1,230 | 1,233 | 1,220 | 1,232 | 135,000 | 6,160 |
| 1998-06-05 | 1,234 | 1,238 | 1,220 | 1,233 | 211,000 | 6,165 |
| 1998-06-04 | 1,225 | 1,233 | 1,225 | 1,230 | 274,000 | 6,150 |
| 1998-06-03 | 1,242 | 1,242 | 1,216 | 1,225 | 492,000 | 6,125 |
| 1998-06-02 | 1,255 | 1,255 | 1,240 | 1,240 | 337,000 | 6,200 |
| 1998-06-01 | 1,246 | 1,260 | 1,240 | 1,240 | 342,000 | 6,200 |
| 1998-05-29 | 1,266 | 1,272 | 1,241 | 1,241 | 370,000 | 6,205 |
| 1998-05-28 | 1,274 | 1,280 | 1,265 | 1,265 | 268,000 | 6,325 |
| 1998-05-27 | 1,278 | 1,284 | 1,251 | 1,264 | 748,000 | 6,320 |
| 1998-05-26 | 1,270 | 1,288 | 1,267 | 1,279 | 316,000 | 6,395 |
| 1998-05-25 | 1,275 | 1,275 | 1,260 | 1,270 | 305,000 | 6,350 |
| 1998-05-22 | 1,255 | 1,258 | 1,240 | 1,256 | 164,000 | 6,280 |
| 1998-05-21 | 1,257 | 1,272 | 1,257 | 1,257 | 444,000 | 6,285 |
| 1998-05-20 | 1,240 | 1,259 | 1,240 | 1,257 | 292,000 | 6,285 |
| 1998-05-19 | 1,230 | 1,236 | 1,226 | 1,234 | 250,000 | 6,170 |
| 1998-05-18 | 1,240 | 1,240 | 1,213 | 1,236 | 301,000 | 6,180 |
| 1998-05-15 | 1,241 | 1,251 | 1,240 | 1,240 | 507,000 | 6,200 |
| 1998-05-14 | 1,250 | 1,250 | 1,241 | 1,241 | 354,000 | 6,205 |
| 1998-05-13 | 1,261 | 1,263 | 1,244 | 1,250 | 444,000 | 6,250 |
| 1998-05-12 | 1,290 | 1,290 | 1,260 | 1,260 | 583,000 | 6,300 |
| 1998-05-11 | 1,268 | 1,299 | 1,260 | 1,299 | 485,000 | 6,495 |
| 1998-05-08 | 1,255 | 1,275 | 1,255 | 1,266 | 823,000 | 6,330 |
| 1998-05-07 | 1,279 | 1,281 | 1,267 | 1,275 | 402,000 | 6,375 |
| 1998-05-06 | 1,273 | 1,280 | 1,267 | 1,271 | 463,000 | 6,355 |
| 1998-05-01 | 1,295 | 1,295 | 1,272 | 1,273 | 375,000 | 6,365 |
| 1998-04-30 | 1,287 | 1,293 | 1,274 | 1,290 | 267,000 | 6,450 |
| 1998-04-28 | 1,290 | 1,305 | 1,281 | 1,290 | 562,000 | 6,450 |
| 1998-04-27 | 1,305 | 1,305 | 1,281 | 1,293 | 621,000 | 6,465 |
| 1998-04-24 | 1,313 | 1,323 | 1,307 | 1,311 | 337,000 | 6,555 |
| 1998-04-23 | 1,307 | 1,317 | 1,304 | 1,310 | 396,000 | 6,550 |
| 1998-04-22 | 1,312 | 1,313 | 1,302 | 1,309 | 325,000 | 6,545 |
| 1998-04-21 | 1,313 | 1,324 | 1,301 | 1,312 | 293,000 | 6,560 |
| 1998-04-20 | 1,314 | 1,319 | 1,309 | 1,309 | 264,000 | 6,545 |
| 1998-04-17 | 1,330 | 1,334 | 1,305 | 1,309 | 505,000 | 6,545 |
| 1998-04-16 | 1,355 | 1,355 | 1,316 | 1,327 | 493,000 | 6,635 |
| 1998-04-15 | 1,357 | 1,357 | 1,347 | 1,348 | 306,000 | 6,740 |
| 1998-04-14 | 1,341 | 1,360 | 1,340 | 1,357 | 371,000 | 6,785 |
| 1998-04-13 | 1,340 | 1,357 | 1,333 | 1,340 | 191,000 | 6,700 |
| 1998-04-10 | 1,350 | 1,360 | 1,340 | 1,360 | 477,000 | 6,800 |
| 1998-04-09 | 1,340 | 1,360 | 1,330 | 1,350 | 409,000 | 6,750 |
| 1998-04-08 | 1,320 | 1,360 | 1,320 | 1,350 | 372,000 | 6,750 |
| 1998-04-07 | 1,300 | 1,320 | 1,290 | 1,310 | 482,000 | 6,550 |
| 1998-04-06 | 1,320 | 1,320 | 1,300 | 1,300 | 492,000 | 6,500 |
| 1998-04-03 | 1,330 | 1,340 | 1,310 | 1,310 | 736,000 | 6,550 |
| 1998-04-02 | 1,330 | 1,350 | 1,320 | 1,320 | 761,000 | 6,600 |
| 1998-04-01 | 1,390 | 1,400 | 1,360 | 1,360 | 688,000 | 6,800 |
| 1998-03-31 | 1,390 | 1,410 | 1,380 | 1,390 | 1,114,000 | 6,950 |
| 1998-03-30 | 1,420 | 1,420 | 1,370 | 1,370 | 957,000 | 6,850 |
| 1998-03-27 | 1,400 | 1,420 | 1,390 | 1,390 | 498,000 | 6,950 |
| 1998-03-26 | 1,380 | 1,400 | 1,380 | 1,390 | 485,000 | 6,950 |
| 1998-03-25 | 1,390 | 1,410 | 1,370 | 1,380 | 564,000 | 6,900 |
| 1998-03-24 | 1,380 | 1,410 | 1,370 | 1,390 | 816,000 | 6,950 |
| 1998-03-23 | 1,400 | 1,420 | 1,390 | 1,390 | 574,000 | 6,950 |
| 1998-03-20 | 1,390 | 1,400 | 1,360 | 1,390 | 807,000 | 6,950 |
| 1998-03-19 | 1,430 | 1,450 | 1,400 | 1,410 | 666,000 | 7,050 |
| 1998-03-18 | 1,450 | 1,450 | 1,410 | 1,430 | 423,000 | 7,150 |
| 1998-03-17 | 1,460 | 1,460 | 1,440 | 1,450 | 246,000 | 7,250 |
| 1998-03-16 | 1,450 | 1,470 | 1,440 | 1,460 | 264,000 | 7,300 |
| 1998-03-13 | 1,430 | 1,470 | 1,430 | 1,450 | 1,463,000 | 7,250 |
| 1998-03-12 | 1,480 | 1,480 | 1,450 | 1,450 | 495,000 | 7,250 |
| 1998-03-11 | 1,500 | 1,500 | 1,480 | 1,480 | 263,000 | 7,400 |
| 1998-03-10 | 1,500 | 1,520 | 1,490 | 1,510 | 597,000 | 7,550 |
| 1998-03-09 | 1,520 | 1,550 | 1,510 | 1,510 | 769,000 | 7,550 |
| 1998-03-06 | 1,490 | 1,500 | 1,470 | 1,500 | 432,000 | 7,500 |
| 1998-03-05 | 1,480 | 1,500 | 1,470 | 1,480 | 446,000 | 7,400 |
| 1998-03-04 | 1,480 | 1,510 | 1,480 | 1,490 | 414,000 | 7,450 |
| 1998-03-03 | 1,490 | 1,500 | 1,480 | 1,480 | 224,000 | 7,400 |
| 1998-03-02 | 1,470 | 1,510 | 1,470 | 1,500 | 443,000 | 7,500 |
| 1998-02-27 | 1,470 | 1,480 | 1,460 | 1,470 | 199,000 | 7,350 |
| 1998-02-26 | 1,460 | 1,470 | 1,440 | 1,460 | 407,000 | 7,300 |
| 1998-02-25 | 1,460 | 1,480 | 1,450 | 1,470 | 530,000 | 7,350 |
| 1998-02-24 | 1,480 | 1,480 | 1,460 | 1,460 | 543,000 | 7,300 |
| 1998-02-23 | 1,510 | 1,520 | 1,500 | 1,510 | 307,000 | 7,550 |
| 1998-02-20 | 1,470 | 1,530 | 1,460 | 1,520 | 900,000 | 7,600 |
| 1998-02-19 | 1,470 | 1,510 | 1,460 | 1,490 | 1,049,000 | 7,450 |
| 1998-02-18 | 1,480 | 1,480 | 1,430 | 1,440 | 554,000 | 7,200 |
| 1998-02-17 | 1,480 | 1,490 | 1,480 | 1,480 | 242,000 | 7,400 |
| 1998-02-16 | 1,460 | 1,470 | 1,440 | 1,470 | 208,000 | 7,350 |
| 1998-02-13 | 1,500 | 1,510 | 1,470 | 1,490 | 1,016,000 | 7,450 |
| 1998-02-12 | 1,490 | 1,490 | 1,470 | 1,490 | 290,000 | 7,450 |
| 1998-02-10 | 1,470 | 1,490 | 1,470 | 1,490 | 285,000 | 7,450 |
| 1998-02-09 | 1,470 | 1,480 | 1,460 | 1,460 | 428,000 | 7,300 |
| 1998-02-06 | 1,470 | 1,480 | 1,460 | 1,470 | 381,000 | 7,350 |
| 1998-02-05 | 1,450 | 1,490 | 1,440 | 1,450 | 585,000 | 7,250 |
| 1998-02-04 | 1,460 | 1,460 | 1,440 | 1,460 | 312,000 | 7,300 |
| 1998-02-03 | 1,480 | 1,480 | 1,440 | 1,440 | 666,000 | 7,200 |
| 1998-02-02 | 1,420 | 1,460 | 1,410 | 1,460 | 542,000 | 7,300 |
| 1998-01-30 | 1,430 | 1,440 | 1,400 | 1,400 | 509,000 | 7,000 |
| 1998-01-29 | 1,430 | 1,450 | 1,410 | 1,450 | 669,000 | 7,250 |
| 1998-01-28 | 1,450 | 1,450 | 1,420 | 1,430 | 772,000 | 7,150 |
| 1998-01-27 | 1,410 | 1,470 | 1,400 | 1,430 | 1,364,000 | 7,150 |
| 1998-01-26 | 1,400 | 1,410 | 1,380 | 1,380 | 501,000 | 6,900 |
| 1998-01-23 | 1,390 | 1,410 | 1,380 | 1,400 | 887,000 | 7,000 |
| 1998-01-22 | 1,400 | 1,420 | 1,380 | 1,380 | 788,000 | 6,900 |
| 1998-01-21 | 1,370 | 1,410 | 1,370 | 1,410 | 923,000 | 7,050 |
| 1998-01-20 | 1,380 | 1,400 | 1,370 | 1,380 | 731,000 | 6,900 |
| 1998-01-19 | 1,380 | 1,400 | 1,370 | 1,390 | 1,058,000 | 6,950 |
| 1998-01-16 | 1,260 | 1,350 | 1,260 | 1,350 | 2,641,000 | 6,750 |
| 1998-01-14 | 1,260 | 1,270 | 1,250 | 1,250 | 1,879,000 | 6,250 |
| 1998-01-13 | 1,270 | 1,280 | 1,240 | 1,240 | 1,023,000 | 6,200 |
| 1998-01-12 | 1,260 | 1,270 | 1,240 | 1,250 | 672,000 | 6,250 |
| 1998-01-09 | 1,320 | 1,340 | 1,260 | 1,280 | 1,962,000 | 6,400 |
| 1998-01-08 | 1,340 | 1,390 | 1,340 | 1,360 | 795,000 | 6,800 |
| 1998-01-07 | 1,360 | 1,380 | 1,350 | 1,380 | 630,000 | 6,900 |
| 1998-01-06 | 1,380 | 1,390 | 1,370 | 1,370 | 472,000 | 6,850 |
| 1998-01-05 | 1,400 | 1,410 | 1,380 | 1,390 | 148,000 | 6,950 |
分割・併合履歴 ： [2016-09-28]1株→0.2株 [1988-09-27]1株→1.08株 [1983-04-26]1株→1.05株
