6361 荏原 の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 2,310 | 2,320 | 2,270 | 2,320 | 934,000 | 2,320 |
| 1989-12-28 | 2,330 | 2,340 | 2,280 | 2,310 | 1,673,000 | 2,310 |
| 1989-12-27 | 2,370 | 2,400 | 2,310 | 2,350 | 6,413,000 | 2,350 |
| 1989-12-26 | 2,330 | 2,380 | 2,260 | 2,370 | 10,214,000 | 2,370 |
| 1989-12-25 | 2,220 | 2,330 | 2,210 | 2,320 | 8,045,000 | 2,320 |
| 1989-12-22 | 2,220 | 2,270 | 2,200 | 2,210 | 4,976,000 | 2,210 |
| 1989-12-21 | 2,150 | 2,230 | 2,140 | 2,200 | 9,282,000 | 2,200 |
| 1989-12-20 | 2,100 | 2,170 | 2,100 | 2,120 | 1,559,000 | 2,120 |
| 1989-12-19 | 2,080 | 2,110 | 2,080 | 2,080 | 2,546,000 | 2,080 |
| 1989-12-18 | 2,110 | 2,140 | 2,100 | 2,120 | 1,355,000 | 2,120 |
| 1989-12-15 | 2,120 | 2,120 | 2,090 | 2,110 | 968,000 | 2,110 |
| 1989-12-14 | 2,150 | 2,160 | 2,100 | 2,120 | 1,998,000 | 2,120 |
| 1989-12-13 | 2,120 | 2,170 | 2,120 | 2,130 | 3,413,000 | 2,130 |
| 1989-12-12 | 2,070 | 2,110 | 2,060 | 2,110 | 1,185,000 | 2,110 |
| 1989-12-11 | 2,080 | 2,100 | 2,080 | 2,080 | 577,000 | 2,080 |
| 1989-12-08 | 2,110 | 2,110 | 2,070 | 2,100 | 646,000 | 2,100 |
| 1989-12-07 | 2,100 | 2,120 | 2,080 | 2,090 | 645,000 | 2,090 |
| 1989-12-06 | 2,080 | 2,120 | 2,080 | 2,110 | 923,000 | 2,110 |
| 1989-12-05 | 2,130 | 2,130 | 2,060 | 2,060 | 2,024,000 | 2,060 |
| 1989-12-04 | 2,050 | 2,120 | 2,050 | 2,100 | 2,318,000 | 2,100 |
| 1989-12-01 | 2,000 | 2,050 | 1,990 | 2,050 | 743,000 | 2,050 |
| 1989-11-30 | 1,960 | 2,000 | 1,960 | 1,980 | 672,000 | 1,980 |
| 1989-11-29 | 1,980 | 2,000 | 1,960 | 1,980 | 554,000 | 1,980 |
| 1989-11-28 | 2,030 | 2,040 | 1,970 | 2,000 | 568,000 | 2,000 |
| 1989-11-27 | 2,060 | 2,060 | 2,010 | 2,010 | 365,000 | 2,010 |
| 1989-11-24 | 2,010 | 2,080 | 2,010 | 2,050 | 692,000 | 2,050 |
| 1989-11-22 | 2,020 | 2,030 | 2,010 | 2,010 | 366,000 | 2,010 |
| 1989-11-21 | 2,040 | 2,040 | 2,010 | 2,020 | 290,000 | 2,020 |
| 1989-11-20 | 2,060 | 2,060 | 2,010 | 2,020 | 430,000 | 2,020 |
| 1989-11-17 | 2,050 | 2,070 | 2,030 | 2,070 | 802,000 | 2,070 |
| 1989-11-16 | 2,070 | 2,090 | 2,020 | 2,030 | 2,018,000 | 2,030 |
| 1989-11-15 | 2,120 | 2,130 | 2,070 | 2,070 | 2,862,000 | 2,070 |
| 1989-11-14 | 2,060 | 2,130 | 2,050 | 2,110 | 7,792,000 | 2,110 |
| 1989-11-13 | 1,990 | 2,040 | 1,990 | 2,040 | 4,006,000 | 2,040 |
| 1989-11-10 | 1,980 | 1,980 | 1,950 | 1,960 | 2,396,000 | 1,960 |
| 1989-11-09 | 1,920 | 1,920 | 1,880 | 1,920 | 827,000 | 1,920 |
| 1989-11-08 | 1,880 | 1,880 | 1,850 | 1,860 | 685,000 | 1,860 |
| 1989-11-07 | 1,870 | 1,890 | 1,840 | 1,860 | 1,013,000 | 1,860 |
| 1989-11-06 | 1,910 | 1,910 | 1,890 | 1,900 | 394,000 | 1,900 |
| 1989-11-02 | 1,950 | 1,960 | 1,890 | 1,920 | 1,073,000 | 1,920 |
| 1989-11-01 | 1,930 | 1,940 | 1,880 | 1,940 | 1,347,000 | 1,940 |
| 1989-10-31 | 1,850 | 1,920 | 1,850 | 1,900 | 494,000 | 1,900 |
| 1989-10-30 | 1,850 | 1,890 | 1,850 | 1,850 | 441,000 | 1,850 |
| 1989-10-27 | 1,870 | 1,870 | 1,840 | 1,850 | 801,000 | 1,850 |
| 1989-10-26 | 1,900 | 1,900 | 1,840 | 1,850 | 918,000 | 1,850 |
| 1989-10-25 | 1,880 | 1,890 | 1,850 | 1,870 | 538,000 | 1,870 |
| 1989-10-24 | 1,900 | 1,920 | 1,860 | 1,880 | 963,000 | 1,880 |
| 1989-10-23 | 1,910 | 1,910 | 1,880 | 1,880 | 366,000 | 1,880 |
| 1989-10-20 | 1,930 | 1,940 | 1,880 | 1,890 | 408,000 | 1,890 |
| 1989-10-19 | 1,920 | 1,960 | 1,890 | 1,930 | 945,000 | 1,930 |
| 1989-10-18 | 1,920 | 1,930 | 1,860 | 1,900 | 774,000 | 1,900 |
| 1989-10-17 | 1,830 | 1,920 | 1,820 | 1,910 | 1,515,000 | 1,910 |
| 1989-10-16 | 1,730 | 1,820 | 1,720 | 1,800 | 746,000 | 1,800 |
| 1989-10-13 | 1,710 | 1,760 | 1,680 | 1,760 | 1,416,000 | 1,760 |
| 1989-10-12 | 1,760 | 1,760 | 1,660 | 1,700 | 1,241,000 | 1,700 |
| 1989-10-11 | 1,820 | 1,830 | 1,750 | 1,770 | 1,302,000 | 1,770 |
| 1989-10-09 | 1,860 | 1,880 | 1,820 | 1,830 | 915,000 | 1,830 |
| 1989-10-06 | 1,910 | 1,910 | 1,860 | 1,870 | 780,000 | 1,870 |
| 1989-10-05 | 1,910 | 1,930 | 1,880 | 1,910 | 764,000 | 1,910 |
| 1989-10-04 | 1,940 | 1,940 | 1,910 | 1,940 | 838,000 | 1,940 |
| 1989-10-03 | 1,940 | 1,940 | 1,910 | 1,930 | 724,000 | 1,930 |
| 1989-10-02 | 1,980 | 1,990 | 1,930 | 1,950 | 840,000 | 1,950 |
| 1989-09-29 | 1,970 | 1,980 | 1,920 | 1,980 | 918,000 | 1,980 |
| 1989-09-28 | 1,990 | 1,990 | 1,960 | 1,970 | 315,000 | 1,970 |
| 1989-09-27 | 2,000 | 2,040 | 1,950 | 1,950 | 1,018,000 | 1,950 |
| 1989-09-26 | 1,970 | 1,980 | 1,960 | 1,980 | 434,000 | 1,980 |
| 1989-09-25 | 1,980 | 2,000 | 1,960 | 1,980 | 627,000 | 1,980 |
| 1989-09-22 | 1,980 | 1,990 | 1,950 | 1,980 | 520,000 | 1,980 |
| 1989-09-21 | 1,980 | 2,010 | 1,970 | 2,010 | 738,000 | 2,010 |
| 1989-09-20 | 2,030 | 2,030 | 1,970 | 1,980 | 574,000 | 1,980 |
| 1989-09-19 | 2,050 | 2,070 | 2,030 | 2,040 | 1,278,000 | 2,040 |
| 1989-09-18 | 2,060 | 2,080 | 2,040 | 2,050 | 328,000 | 2,050 |
| 1989-09-14 | 2,040 | 2,060 | 2,020 | 2,050 | 1,045,000 | 2,050 |
| 1989-09-13 | 1,990 | 2,020 | 1,980 | 2,010 | 293,000 | 2,010 |
| 1989-09-12 | 1,960 | 1,990 | 1,950 | 1,990 | 428,000 | 1,990 |
| 1989-09-11 | 1,910 | 1,980 | 1,910 | 1,950 | 1,033,000 | 1,950 |
| 1989-09-08 | 1,980 | 1,980 | 1,920 | 1,920 | 1,073,000 | 1,920 |
| 1989-09-07 | 2,040 | 2,040 | 1,980 | 1,980 | 582,000 | 1,980 |
| 1989-09-06 | 2,050 | 2,050 | 2,010 | 2,030 | 513,000 | 2,030 |
| 1989-09-05 | 2,040 | 2,060 | 2,020 | 2,050 | 1,817,000 | 2,050 |
| 1989-09-04 | 2,000 | 2,050 | 2,000 | 2,040 | 708,000 | 2,040 |
| 1989-09-01 | 2,060 | 2,080 | 1,970 | 1,990 | 1,365,000 | 1,990 |
| 1989-08-31 | 2,150 | 2,170 | 2,010 | 2,060 | 4,013,000 | 2,060 |
| 1989-08-30 | 2,210 | 2,210 | 2,150 | 2,190 | 2,865,000 | 2,190 |
| 1989-08-29 | 2,270 | 2,270 | 2,180 | 2,230 | 1,805,000 | 2,230 |
| 1989-08-28 | 2,300 | 2,300 | 2,240 | 2,270 | 650,000 | 2,270 |
| 1989-08-25 | 2,300 | 2,330 | 2,280 | 2,300 | 896,000 | 2,300 |
| 1989-08-24 | 2,300 | 2,300 | 2,280 | 2,280 | 427,000 | 2,280 |
| 1989-08-23 | 2,340 | 2,340 | 2,280 | 2,280 | 639,000 | 2,280 |
| 1989-08-22 | 2,290 | 2,320 | 2,280 | 2,310 | 436,000 | 2,310 |
| 1989-08-21 | 2,320 | 2,330 | 2,280 | 2,310 | 588,000 | 2,310 |
| 1989-08-18 | 2,360 | 2,360 | 2,310 | 2,320 | 356,000 | 2,320 |
| 1989-08-17 | 2,370 | 2,400 | 2,340 | 2,350 | 2,019,000 | 2,350 |
| 1989-08-16 | 2,270 | 2,330 | 2,270 | 2,330 | 845,000 | 2,330 |
| 1989-08-15 | 2,330 | 2,340 | 2,270 | 2,270 | 1,046,000 | 2,270 |
| 1989-08-14 | 2,300 | 2,300 | 2,260 | 2,260 | 159,000 | 2,260 |
| 1989-08-11 | 2,270 | 2,300 | 2,250 | 2,300 | 445,000 | 2,300 |
| 1989-08-10 | 2,320 | 2,330 | 2,250 | 2,270 | 886,000 | 2,270 |
| 1989-08-09 | 2,340 | 2,340 | 2,300 | 2,320 | 806,000 | 2,320 |
| 1989-08-08 | 2,310 | 2,340 | 2,300 | 2,310 | 1,329,000 | 2,310 |
| 1989-08-07 | 2,290 | 2,300 | 2,280 | 2,300 | 310,000 | 2,300 |
| 1989-08-04 | 2,270 | 2,280 | 2,260 | 2,280 | 505,000 | 2,280 |
| 1989-08-03 | 2,290 | 2,290 | 2,260 | 2,280 | 502,000 | 2,280 |
| 1989-08-02 | 2,290 | 2,310 | 2,290 | 2,300 | 1,552,000 | 2,300 |
| 1989-08-01 | 2,330 | 2,340 | 2,290 | 2,290 | 1,625,000 | 2,290 |
| 1989-07-31 | 2,290 | 2,340 | 2,280 | 2,340 | 1,668,000 | 2,340 |
| 1989-07-28 | 2,290 | 2,300 | 2,280 | 2,290 | 840,000 | 2,290 |
| 1989-07-27 | 2,340 | 2,340 | 2,290 | 2,290 | 1,385,000 | 2,290 |
| 1989-07-26 | 2,300 | 2,340 | 2,280 | 2,310 | 1,319,000 | 2,310 |
| 1989-07-25 | 2,320 | 2,320 | 2,290 | 2,290 | 1,290,000 | 2,290 |
| 1989-07-24 | 2,290 | 2,330 | 2,280 | 2,320 | 1,363,000 | 2,320 |
| 1989-07-21 | 2,350 | 2,370 | 2,320 | 2,330 | 2,449,000 | 2,330 |
| 1989-07-20 | 2,280 | 2,360 | 2,280 | 2,340 | 1,517,000 | 2,340 |
| 1989-07-19 | 2,280 | 2,290 | 2,260 | 2,290 | 934,000 | 2,290 |
| 1989-07-18 | 2,320 | 2,320 | 2,280 | 2,280 | 846,000 | 2,280 |
| 1989-07-17 | 2,330 | 2,340 | 2,310 | 2,320 | 466,000 | 2,320 |
| 1989-07-14 | 2,330 | 2,340 | 2,310 | 2,330 | 1,116,000 | 2,330 |
| 1989-07-13 | 2,320 | 2,360 | 2,310 | 2,320 | 1,704,000 | 2,320 |
| 1989-07-12 | 2,330 | 2,340 | 2,300 | 2,310 | 971,000 | 2,310 |
| 1989-07-11 | 2,350 | 2,370 | 2,330 | 2,330 | 434,000 | 2,330 |
| 1989-07-10 | 2,390 | 2,390 | 2,350 | 2,350 | 575,000 | 2,350 |
| 1989-07-07 | 2,400 | 2,420 | 2,340 | 2,360 | 2,485,000 | 2,360 |
| 1989-07-06 | 2,390 | 2,440 | 2,360 | 2,390 | 5,228,000 | 2,390 |
| 1989-07-05 | 2,320 | 2,410 | 2,290 | 2,350 | 3,102,000 | 2,350 |
| 1989-07-04 | 2,380 | 2,390 | 2,330 | 2,350 | 905,000 | 2,350 |
| 1989-07-03 | 2,330 | 2,390 | 2,330 | 2,390 | 629,000 | 2,390 |
| 1989-06-30 | 2,380 | 2,390 | 2,350 | 2,370 | 1,440,000 | 2,370 |
| 1989-06-29 | 2,470 | 2,480 | 2,390 | 2,390 | 1,576,000 | 2,390 |
| 1989-06-28 | 2,520 | 2,530 | 2,460 | 2,460 | 5,796,000 | 2,460 |
| 1989-06-27 | 2,460 | 2,540 | 2,460 | 2,520 | 12,930,000 | 2,520 |
| 1989-06-26 | 2,400 | 2,480 | 2,390 | 2,470 | 1,725,000 | 2,470 |
| 1989-06-23 | 2,420 | 2,440 | 2,380 | 2,400 | 4,130,000 | 2,400 |
| 1989-06-22 | 2,440 | 2,460 | 2,410 | 2,420 | 2,162,000 | 2,420 |
| 1989-06-21 | 2,450 | 2,490 | 2,430 | 2,480 | 4,699,000 | 2,480 |
| 1989-06-20 | 2,480 | 2,510 | 2,420 | 2,490 | 7,387,000 | 2,490 |
| 1989-06-19 | 2,480 | 2,570 | 2,460 | 2,480 | 14,880,000 | 2,480 |
| 1989-06-16 | 2,520 | 2,530 | 2,410 | 2,520 | 12,393,000 | 2,520 |
| 1989-06-15 | 2,460 | 2,580 | 2,460 | 2,480 | 30,073,000 | 2,480 |
| 1989-06-14 | 2,300 | 2,470 | 2,270 | 2,450 | 24,390,000 | 2,450 |
| 1989-06-13 | 2,280 | 2,310 | 2,250 | 2,260 | 6,517,000 | 2,260 |
| 1989-06-12 | 2,270 | 2,300 | 2,230 | 2,240 | 2,670,000 | 2,240 |
| 1989-06-09 | 2,220 | 2,300 | 2,220 | 2,290 | 5,999,000 | 2,290 |
| 1989-06-08 | 2,240 | 2,260 | 2,220 | 2,220 | 2,184,000 | 2,220 |
| 1989-06-07 | 2,300 | 2,320 | 2,220 | 2,230 | 4,271,000 | 2,230 |
| 1989-06-06 | 2,280 | 2,350 | 2,250 | 2,270 | 11,139,000 | 2,270 |
| 1989-06-05 | 2,290 | 2,370 | 2,290 | 2,310 | 13,459,000 | 2,310 |
| 1989-06-02 | 2,220 | 2,380 | 2,210 | 2,290 | 23,936,000 | 2,290 |
| 1989-06-01 | 2,190 | 2,260 | 2,170 | 2,240 | 14,938,000 | 2,240 |
| 1989-05-31 | 2,150 | 2,200 | 2,120 | 2,200 | 18,126,000 | 2,200 |
| 1989-05-30 | 2,090 | 2,120 | 2,060 | 2,120 | 2,391,000 | 2,120 |
| 1989-05-29 | 2,080 | 2,110 | 2,050 | 2,080 | 2,634,000 | 2,080 |
| 1989-05-26 | 2,070 | 2,080 | 2,050 | 2,050 | 1,191,000 | 2,050 |
| 1989-05-25 | 2,040 | 2,090 | 2,040 | 2,070 | 704,000 | 2,070 |
| 1989-05-24 | 2,000 | 2,070 | 2,000 | 2,020 | 1,564,000 | 2,020 |
| 1989-05-23 | 2,000 | 2,020 | 1,970 | 2,000 | 1,957,000 | 2,000 |
| 1989-05-22 | 2,080 | 2,080 | 2,040 | 2,040 | 1,602,000 | 2,040 |
| 1989-05-19 | 2,090 | 2,110 | 2,080 | 2,080 | 1,628,000 | 2,080 |
| 1989-05-18 | 2,110 | 2,120 | 2,060 | 2,070 | 1,825,000 | 2,070 |
| 1989-05-17 | 2,150 | 2,160 | 2,110 | 2,110 | 2,683,000 | 2,110 |
| 1989-05-16 | 2,130 | 2,180 | 2,130 | 2,150 | 15,460,000 | 2,150 |
| 1989-05-15 | 2,100 | 2,140 | 2,070 | 2,110 | 4,886,000 | 2,110 |
| 1989-05-12 | 2,080 | 2,100 | 2,040 | 2,100 | 1,766,000 | 2,100 |
| 1989-05-11 | 2,080 | 2,110 | 2,060 | 2,080 | 2,386,000 | 2,080 |
| 1989-05-10 | 2,030 | 2,100 | 2,030 | 2,050 | 1,306,000 | 2,050 |
| 1989-05-09 | 2,030 | 2,070 | 2,020 | 2,050 | 828,000 | 2,050 |
| 1989-05-08 | 2,120 | 2,120 | 2,060 | 2,070 | 1,361,000 | 2,070 |
| 1989-05-02 | 2,060 | 2,100 | 2,040 | 2,100 | 1,159,000 | 2,100 |
| 1989-05-01 | 2,040 | 2,070 | 2,040 | 2,070 | 665,000 | 2,070 |
| 1989-04-28 | 2,100 | 2,100 | 2,060 | 2,080 | 1,111,000 | 2,080 |
| 1989-04-27 | 2,120 | 2,130 | 2,070 | 2,090 | 2,367,000 | 2,090 |
| 1989-04-26 | 2,150 | 2,160 | 2,100 | 2,110 | 10,721,000 | 2,110 |
| 1989-04-25 | 2,020 | 2,140 | 2,010 | 2,140 | 8,177,000 | 2,140 |
| 1989-04-24 | 1,990 | 2,030 | 1,990 | 1,990 | 1,039,000 | 1,990 |
| 1989-04-21 | 1,990 | 2,080 | 1,950 | 2,030 | 1,925,000 | 2,030 |
| 1989-04-20 | 2,080 | 2,090 | 2,030 | 2,030 | 2,358,000 | 2,030 |
| 1989-04-19 | 2,110 | 2,140 | 2,080 | 2,100 | 5,762,000 | 2,100 |
| 1989-04-18 | 2,140 | 2,150 | 2,080 | 2,090 | 9,394,000 | 2,090 |
| 1989-04-17 | 2,080 | 2,140 | 2,060 | 2,140 | 13,714,000 | 2,140 |
| 1989-04-14 | 2,050 | 2,100 | 2,030 | 2,050 | 2,786,000 | 2,050 |
| 1989-04-13 | 2,090 | 2,130 | 2,030 | 2,060 | 12,464,000 | 2,060 |
| 1989-04-12 | 2,060 | 2,100 | 2,030 | 2,100 | 10,470,000 | 2,100 |
| 1989-04-11 | 1,960 | 2,090 | 1,960 | 2,040 | 4,864,000 | 2,040 |
| 1989-04-10 | 2,030 | 2,050 | 1,950 | 2,000 | 2,812,000 | 2,000 |
| 1989-04-07 | 2,030 | 2,100 | 2,020 | 2,030 | 12,479,000 | 2,030 |
| 1989-04-06 | 2,020 | 2,120 | 1,980 | 2,040 | 26,372,000 | 2,040 |
| 1989-04-05 | 1,880 | 2,040 | 1,850 | 2,020 | 19,354,000 | 2,020 |
| 1989-04-04 | 1,810 | 1,900 | 1,790 | 1,850 | 2,184,000 | 1,850 |
| 1989-04-03 | 1,830 | 1,830 | 1,790 | 1,810 | 883,000 | 1,810 |
| 1989-03-31 | 1,820 | 1,850 | 1,820 | 1,820 | 1,106,000 | 1,820 |
| 1989-03-30 | 1,880 | 1,890 | 1,800 | 1,850 | 2,264,000 | 1,850 |
| 1989-03-29 | 1,860 | 1,920 | 1,830 | 1,860 | 2,865,000 | 1,860 |
| 1989-03-28 | 1,810 | 1,920 | 1,790 | 1,860 | 4,467,000 | 1,860 |
| 1989-03-27 | 1,800 | 1,830 | 1,730 | 1,750 | 2,214,000 | 1,750 |
| 1989-03-24 | 1,850 | 1,870 | 1,800 | 1,800 | 2,537,000 | 1,800 |
| 1989-03-23 | 1,750 | 1,820 | 1,730 | 1,820 | 2,256,000 | 1,820 |
| 1989-03-22 | 1,820 | 1,840 | 1,730 | 1,780 | 2,684,000 | 1,780 |
| 1989-03-20 | 1,820 | 1,850 | 1,810 | 1,830 | 2,093,000 | 1,830 |
| 1989-03-17 | 1,920 | 1,920 | 1,860 | 1,870 | 2,264,000 | 1,870 |
| 1989-03-16 | 1,930 | 1,990 | 1,890 | 1,890 | 11,110,000 | 1,890 |
| 1989-03-15 | 1,870 | 1,920 | 1,840 | 1,920 | 8,035,000 | 1,920 |
| 1989-03-14 | 1,820 | 1,880 | 1,800 | 1,820 | 3,388,000 | 1,820 |
| 1989-03-13 | 1,820 | 1,840 | 1,800 | 1,800 | 1,188,000 | 1,800 |
| 1989-03-10 | 1,880 | 1,890 | 1,830 | 1,850 | 3,467,000 | 1,850 |
| 1989-03-09 | 1,940 | 1,960 | 1,860 | 1,910 | 16,830,000 | 1,910 |
| 1989-03-08 | 1,820 | 1,970 | 1,800 | 1,870 | 40,716,000 | 1,870 |
| 1989-03-07 | 1,720 | 1,800 | 1,720 | 1,750 | 4,762,000 | 1,750 |
| 1989-03-06 | 1,770 | 1,800 | 1,720 | 1,750 | 4,723,000 | 1,750 |
| 1989-03-03 | 1,790 | 1,800 | 1,710 | 1,740 | 8,780,000 | 1,740 |
| 1989-03-02 | 1,870 | 1,870 | 1,770 | 1,790 | 18,377,000 | 1,790 |
| 1989-03-01 | 1,770 | 1,840 | 1,740 | 1,840 | 33,411,000 | 1,840 |
| 1989-02-28 | 1,750 | 1,800 | 1,670 | 1,710 | 27,024,000 | 1,710 |
| 1989-02-27 | 1,610 | 1,610 | 1,610 | 1,610 | 7,583,000 | 1,610 |
| 1989-02-23 | 1,350 | 1,450 | 1,350 | 1,410 | 6,173,000 | 1,410 |
| 1989-02-22 | 1,340 | 1,370 | 1,340 | 1,350 | 1,161,000 | 1,350 |
| 1989-02-21 | 1,360 | 1,360 | 1,330 | 1,350 | 1,083,000 | 1,350 |
| 1989-02-20 | 1,360 | 1,380 | 1,350 | 1,350 | 1,218,000 | 1,350 |
| 1989-02-17 | 1,330 | 1,390 | 1,330 | 1,350 | 1,874,000 | 1,350 |
| 1989-02-16 | 1,310 | 1,330 | 1,310 | 1,330 | 993,000 | 1,330 |
| 1989-02-15 | 1,320 | 1,320 | 1,300 | 1,300 | 781,000 | 1,300 |
| 1989-02-14 | 1,310 | 1,320 | 1,300 | 1,320 | 1,237,000 | 1,320 |
| 1989-02-13 | 1,300 | 1,320 | 1,270 | 1,300 | 1,079,000 | 1,300 |
| 1989-02-10 | 1,320 | 1,330 | 1,310 | 1,320 | 838,000 | 1,320 |
| 1989-02-09 | 1,340 | 1,350 | 1,300 | 1,340 | 1,228,000 | 1,340 |
| 1989-02-08 | 1,340 | 1,360 | 1,330 | 1,330 | 1,489,000 | 1,330 |
| 1989-02-07 | 1,340 | 1,370 | 1,330 | 1,330 | 1,772,000 | 1,330 |
| 1989-02-06 | 1,390 | 1,390 | 1,360 | 1,360 | 1,321,000 | 1,360 |
| 1989-02-03 | 1,380 | 1,410 | 1,360 | 1,380 | 11,068,000 | 1,380 |
| 1989-02-02 | 1,300 | 1,380 | 1,290 | 1,370 | 6,365,000 | 1,370 |
| 1989-02-01 | 1,290 | 1,300 | 1,270 | 1,290 | 1,274,000 | 1,290 |
| 1989-01-31 | 1,290 | 1,300 | 1,280 | 1,290 | 850,000 | 1,290 |
| 1989-01-30 | 1,300 | 1,310 | 1,290 | 1,290 | 1,311,000 | 1,290 |
| 1989-01-28 | 1,310 | 1,320 | 1,300 | 1,300 | 2,348,000 | 1,300 |
| 1989-01-27 | 1,320 | 1,350 | 1,300 | 1,300 | 6,132,000 | 1,300 |
| 1989-01-26 | 1,300 | 1,330 | 1,280 | 1,320 | 3,097,000 | 1,320 |
| 1989-01-25 | 1,310 | 1,320 | 1,290 | 1,320 | 3,713,000 | 1,320 |
| 1989-01-24 | 1,280 | 1,330 | 1,270 | 1,310 | 9,283,000 | 1,310 |
| 1989-01-23 | 1,290 | 1,300 | 1,270 | 1,280 | 7,167,000 | 1,280 |
| 1989-01-20 | 1,230 | 1,280 | 1,220 | 1,270 | 5,346,000 | 1,270 |
| 1989-01-19 | 1,250 | 1,270 | 1,220 | 1,220 | 8,952,000 | 1,220 |
| 1989-01-18 | 1,180 | 1,240 | 1,170 | 1,240 | 4,980,000 | 1,240 |
| 1989-01-17 | 1,180 | 1,190 | 1,170 | 1,180 | 764,000 | 1,180 |
| 1989-01-13 | 1,200 | 1,210 | 1,180 | 1,180 | 1,786,000 | 1,180 |
| 1989-01-12 | 1,200 | 1,210 | 1,190 | 1,200 | 1,461,000 | 1,200 |
| 1989-01-11 | 1,200 | 1,210 | 1,190 | 1,210 | 2,337,000 | 1,210 |
| 1989-01-10 | 1,220 | 1,240 | 1,200 | 1,220 | 5,395,000 | 1,220 |
| 1989-01-09 | 1,200 | 1,240 | 1,180 | 1,220 | 8,483,000 | 1,220 |
| 1989-01-06 | 1,170 | 1,210 | 1,150 | 1,190 | 15,319,000 | 1,190 |
| 1989-01-05 | 1,180 | 1,200 | 1,150 | 1,170 | 10,855,000 | 1,170 |
| 1989-01-04 | 1,130 | 1,170 | 1,120 | 1,170 | 10,164,000 | 1,170 |
分割・併合履歴 ： [2024-06-27]1株→5株 [2016-09-28]1株→0.2株 [1988-09-27]1株→1.08株 [1983-04-26]1株→1.05株
