6361 荏原 の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 1,260 | 1,260 | 1,220 | 1,220 | 234,000 | 6,100 |
| 1992-12-29 | 1,250 | 1,260 | 1,240 | 1,260 | 181,000 | 6,300 |
| 1992-12-28 | 1,250 | 1,250 | 1,240 | 1,250 | 293,000 | 6,250 |
| 1992-12-25 | 1,260 | 1,260 | 1,250 | 1,250 | 311,000 | 6,250 |
| 1992-12-24 | 1,260 | 1,270 | 1,250 | 1,250 | 411,000 | 6,250 |
| 1992-12-22 | 1,250 | 1,260 | 1,240 | 1,260 | 517,000 | 6,300 |
| 1992-12-21 | 1,280 | 1,290 | 1,260 | 1,260 | 322,000 | 6,300 |
| 1992-12-18 | 1,270 | 1,280 | 1,260 | 1,280 | 443,000 | 6,400 |
| 1992-12-17 | 1,240 | 1,250 | 1,240 | 1,250 | 292,000 | 6,250 |
| 1992-12-16 | 1,240 | 1,260 | 1,230 | 1,240 | 342,000 | 6,200 |
| 1992-12-15 | 1,240 | 1,250 | 1,230 | 1,240 | 322,000 | 6,200 |
| 1992-12-14 | 1,250 | 1,250 | 1,240 | 1,240 | 212,000 | 6,200 |
| 1992-12-11 | 1,270 | 1,270 | 1,250 | 1,250 | 1,258,000 | 6,250 |
| 1992-12-10 | 1,250 | 1,270 | 1,250 | 1,250 | 758,000 | 6,250 |
| 1992-12-09 | 1,220 | 1,250 | 1,220 | 1,240 | 902,000 | 6,200 |
| 1992-12-08 | 1,240 | 1,240 | 1,210 | 1,220 | 806,000 | 6,100 |
| 1992-12-07 | 1,240 | 1,250 | 1,230 | 1,240 | 273,000 | 6,200 |
| 1992-12-04 | 1,260 | 1,270 | 1,240 | 1,240 | 413,000 | 6,200 |
| 1992-12-03 | 1,260 | 1,280 | 1,250 | 1,260 | 511,000 | 6,300 |
| 1992-12-02 | 1,270 | 1,280 | 1,260 | 1,260 | 480,000 | 6,300 |
| 1992-12-01 | 1,290 | 1,300 | 1,260 | 1,280 | 253,000 | 6,400 |
| 1992-11-30 | 1,300 | 1,300 | 1,280 | 1,300 | 268,000 | 6,500 |
| 1992-11-27 | 1,290 | 1,310 | 1,290 | 1,290 | 496,000 | 6,450 |
| 1992-11-26 | 1,290 | 1,310 | 1,280 | 1,300 | 653,000 | 6,500 |
| 1992-11-25 | 1,270 | 1,300 | 1,270 | 1,300 | 584,000 | 6,500 |
| 1992-11-24 | 1,270 | 1,280 | 1,260 | 1,260 | 585,000 | 6,300 |
| 1992-11-20 | 1,250 | 1,290 | 1,240 | 1,270 | 702,000 | 6,350 |
| 1992-11-19 | 1,270 | 1,270 | 1,250 | 1,270 | 603,000 | 6,350 |
| 1992-11-18 | 1,200 | 1,250 | 1,200 | 1,250 | 801,000 | 6,250 |
| 1992-11-17 | 1,190 | 1,200 | 1,180 | 1,190 | 529,000 | 5,950 |
| 1992-11-16 | 1,210 | 1,220 | 1,200 | 1,200 | 377,000 | 6,000 |
| 1992-11-13 | 1,240 | 1,240 | 1,210 | 1,220 | 1,537,000 | 6,100 |
| 1992-11-12 | 1,250 | 1,260 | 1,230 | 1,240 | 636,000 | 6,200 |
| 1992-11-11 | 1,250 | 1,270 | 1,240 | 1,260 | 677,000 | 6,300 |
| 1992-11-10 | 1,240 | 1,260 | 1,240 | 1,250 | 539,000 | 6,250 |
| 1992-11-09 | 1,270 | 1,270 | 1,240 | 1,240 | 541,000 | 6,200 |
| 1992-11-06 | 1,290 | 1,300 | 1,270 | 1,280 | 402,000 | 6,400 |
| 1992-11-05 | 1,280 | 1,300 | 1,270 | 1,300 | 519,000 | 6,500 |
| 1992-11-04 | 1,270 | 1,290 | 1,260 | 1,290 | 651,000 | 6,450 |
| 1992-11-02 | 1,270 | 1,280 | 1,270 | 1,280 | 366,000 | 6,400 |
| 1992-10-30 | 1,300 | 1,300 | 1,280 | 1,300 | 284,000 | 6,500 |
| 1992-10-29 | 1,310 | 1,320 | 1,300 | 1,310 | 175,000 | 6,550 |
| 1992-10-28 | 1,320 | 1,330 | 1,300 | 1,300 | 199,000 | 6,500 |
| 1992-10-27 | 1,320 | 1,320 | 1,310 | 1,320 | 260,000 | 6,600 |
| 1992-10-26 | 1,300 | 1,310 | 1,290 | 1,310 | 171,000 | 6,550 |
| 1992-10-23 | 1,310 | 1,310 | 1,290 | 1,310 | 274,000 | 6,550 |
| 1992-10-22 | 1,320 | 1,330 | 1,310 | 1,310 | 286,000 | 6,550 |
| 1992-10-21 | 1,320 | 1,330 | 1,300 | 1,330 | 340,000 | 6,650 |
| 1992-10-20 | 1,300 | 1,310 | 1,290 | 1,310 | 391,000 | 6,550 |
| 1992-10-19 | 1,320 | 1,320 | 1,280 | 1,290 | 434,000 | 6,450 |
| 1992-10-16 | 1,330 | 1,350 | 1,310 | 1,340 | 441,000 | 6,700 |
| 1992-10-15 | 1,320 | 1,330 | 1,310 | 1,330 | 402,000 | 6,650 |
| 1992-10-14 | 1,360 | 1,370 | 1,310 | 1,310 | 571,000 | 6,550 |
| 1992-10-13 | 1,330 | 1,360 | 1,330 | 1,350 | 1,364,000 | 6,750 |
| 1992-10-12 | 1,310 | 1,320 | 1,300 | 1,320 | 635,000 | 6,600 |
| 1992-10-09 | 1,300 | 1,320 | 1,300 | 1,300 | 2,053,000 | 6,500 |
| 1992-10-08 | 1,320 | 1,340 | 1,310 | 1,320 | 563,000 | 6,600 |
| 1992-10-07 | 1,320 | 1,350 | 1,310 | 1,330 | 894,000 | 6,650 |
| 1992-10-06 | 1,270 | 1,320 | 1,260 | 1,310 | 685,000 | 6,550 |
| 1992-10-05 | 1,260 | 1,290 | 1,250 | 1,280 | 352,000 | 6,400 |
| 1992-10-02 | 1,280 | 1,300 | 1,260 | 1,270 | 418,000 | 6,350 |
| 1992-10-01 | 1,270 | 1,270 | 1,250 | 1,260 | 823,000 | 6,300 |
| 1992-09-30 | 1,300 | 1,300 | 1,260 | 1,260 | 803,000 | 6,300 |
| 1992-09-29 | 1,330 | 1,340 | 1,270 | 1,290 | 696,000 | 6,450 |
| 1992-09-28 | 1,360 | 1,370 | 1,330 | 1,330 | 816,000 | 6,650 |
| 1992-09-25 | 1,380 | 1,380 | 1,350 | 1,380 | 581,000 | 6,900 |
| 1992-09-24 | 1,330 | 1,360 | 1,320 | 1,360 | 1,104,000 | 6,800 |
| 1992-09-22 | 1,280 | 1,340 | 1,260 | 1,310 | 1,238,000 | 6,550 |
| 1992-09-21 | 1,270 | 1,300 | 1,270 | 1,280 | 414,000 | 6,400 |
| 1992-09-18 | 1,250 | 1,280 | 1,250 | 1,270 | 399,000 | 6,350 |
| 1992-09-17 | 1,250 | 1,280 | 1,240 | 1,270 | 494,000 | 6,350 |
| 1992-09-16 | 1,260 | 1,270 | 1,240 | 1,260 | 459,000 | 6,300 |
| 1992-09-14 | 1,290 | 1,300 | 1,270 | 1,280 | 516,000 | 6,400 |
| 1992-09-11 | 1,290 | 1,330 | 1,270 | 1,270 | 2,772,000 | 6,350 |
| 1992-09-10 | 1,260 | 1,310 | 1,260 | 1,290 | 1,785,000 | 6,450 |
| 1992-09-09 | 1,220 | 1,270 | 1,210 | 1,240 | 757,000 | 6,200 |
| 1992-09-08 | 1,240 | 1,270 | 1,220 | 1,220 | 540,000 | 6,100 |
| 1992-09-07 | 1,260 | 1,270 | 1,230 | 1,230 | 587,000 | 6,150 |
| 1992-09-04 | 1,280 | 1,280 | 1,250 | 1,260 | 1,029,000 | 6,300 |
| 1992-09-03 | 1,230 | 1,260 | 1,190 | 1,240 | 947,000 | 6,200 |
| 1992-09-02 | 1,230 | 1,250 | 1,210 | 1,230 | 351,000 | 6,150 |
| 1992-09-01 | 1,300 | 1,320 | 1,250 | 1,260 | 735,000 | 6,300 |
| 1992-08-31 | 1,250 | 1,310 | 1,250 | 1,290 | 816,000 | 6,450 |
| 1992-08-28 | 1,230 | 1,300 | 1,220 | 1,290 | 1,376,000 | 6,450 |
| 1992-08-27 | 1,200 | 1,270 | 1,200 | 1,270 | 1,345,000 | 6,350 |
| 1992-08-26 | 1,160 | 1,200 | 1,160 | 1,180 | 738,000 | 5,900 |
| 1992-08-25 | 1,190 | 1,210 | 1,160 | 1,160 | 1,177,000 | 5,800 |
| 1992-08-24 | 1,090 | 1,240 | 1,080 | 1,240 | 2,838,000 | 6,200 |
| 1992-08-21 | 985 | 1,070 | 985 | 1,060 | 1,548,000 | 5,300 |
| 1992-08-20 | 920 | 987 | 914 | 970 | 910,000 | 4,850 |
| 1992-08-19 | 881 | 920 | 873 | 920 | 631,000 | 4,600 |
| 1992-08-18 | 922 | 922 | 870 | 871 | 732,000 | 4,355 |
| 1992-08-17 | 966 | 978 | 922 | 929 | 1,181,000 | 4,645 |
| 1992-08-14 | 918 | 965 | 915 | 961 | 868,000 | 4,805 |
| 1992-08-13 | 904 | 935 | 898 | 928 | 713,000 | 4,640 |
| 1992-08-12 | 914 | 923 | 881 | 898 | 802,000 | 4,490 |
| 1992-08-11 | 930 | 950 | 912 | 926 | 573,000 | 4,630 |
| 1992-08-10 | 930 | 938 | 900 | 921 | 673,000 | 4,605 |
| 1992-08-07 | 998 | 999 | 950 | 950 | 679,000 | 4,750 |
| 1992-08-06 | 1,040 | 1,060 | 985 | 1,010 | 881,000 | 5,050 |
| 1992-08-05 | 1,070 | 1,090 | 1,050 | 1,050 | 468,000 | 5,250 |
| 1992-08-04 | 1,070 | 1,090 | 1,060 | 1,070 | 482,000 | 5,350 |
| 1992-08-03 | 1,070 | 1,100 | 1,060 | 1,070 | 358,000 | 5,350 |
| 1992-07-31 | 1,040 | 1,100 | 1,030 | 1,070 | 882,000 | 5,350 |
| 1992-07-30 | 1,010 | 1,050 | 992 | 1,050 | 1,129,000 | 5,250 |
| 1992-07-29 | 1,090 | 1,100 | 975 | 985 | 1,554,000 | 4,925 |
| 1992-07-28 | 1,090 | 1,100 | 1,070 | 1,080 | 869,000 | 5,400 |
| 1992-07-27 | 1,200 | 1,200 | 1,110 | 1,130 | 947,000 | 5,650 |
| 1992-07-24 | 1,220 | 1,220 | 1,160 | 1,160 | 875,000 | 5,800 |
| 1992-07-23 | 1,180 | 1,240 | 1,170 | 1,230 | 1,083,000 | 6,150 |
| 1992-07-22 | 1,300 | 1,300 | 1,180 | 1,200 | 1,685,000 | 6,000 |
| 1992-07-21 | 1,310 | 1,330 | 1,290 | 1,300 | 631,000 | 6,500 |
| 1992-07-20 | 1,350 | 1,360 | 1,320 | 1,330 | 349,000 | 6,650 |
| 1992-07-17 | 1,410 | 1,410 | 1,370 | 1,370 | 559,000 | 6,850 |
| 1992-07-16 | 1,430 | 1,430 | 1,410 | 1,410 | 286,000 | 7,050 |
| 1992-07-15 | 1,390 | 1,430 | 1,390 | 1,420 | 406,000 | 7,100 |
| 1992-07-14 | 1,400 | 1,410 | 1,390 | 1,410 | 357,000 | 7,050 |
| 1992-07-13 | 1,390 | 1,410 | 1,380 | 1,400 | 246,000 | 7,000 |
| 1992-07-10 | 1,430 | 1,430 | 1,380 | 1,390 | 645,000 | 6,950 |
| 1992-07-09 | 1,400 | 1,420 | 1,390 | 1,410 | 523,000 | 7,050 |
| 1992-07-08 | 1,360 | 1,400 | 1,360 | 1,400 | 231,000 | 7,000 |
| 1992-07-07 | 1,380 | 1,400 | 1,370 | 1,390 | 219,000 | 6,950 |
| 1992-07-06 | 1,390 | 1,390 | 1,370 | 1,380 | 244,000 | 6,900 |
| 1992-07-03 | 1,400 | 1,410 | 1,380 | 1,390 | 527,000 | 6,950 |
| 1992-07-02 | 1,360 | 1,400 | 1,350 | 1,390 | 412,000 | 6,950 |
| 1992-07-01 | 1,350 | 1,380 | 1,340 | 1,370 | 229,000 | 6,850 |
| 1992-06-30 | 1,360 | 1,370 | 1,340 | 1,340 | 504,000 | 6,700 |
| 1992-06-29 | 1,360 | 1,360 | 1,340 | 1,350 | 257,000 | 6,750 |
| 1992-06-26 | 1,390 | 1,390 | 1,340 | 1,340 | 383,000 | 6,700 |
| 1992-06-25 | 1,360 | 1,370 | 1,340 | 1,360 | 722,000 | 6,800 |
| 1992-06-24 | 1,380 | 1,400 | 1,360 | 1,360 | 674,000 | 6,800 |
| 1992-06-23 | 1,370 | 1,390 | 1,370 | 1,370 | 597,000 | 6,850 |
| 1992-06-22 | 1,420 | 1,430 | 1,380 | 1,380 | 656,000 | 6,900 |
| 1992-06-19 | 1,400 | 1,410 | 1,390 | 1,400 | 610,000 | 7,000 |
| 1992-06-18 | 1,400 | 1,420 | 1,390 | 1,390 | 748,000 | 6,950 |
| 1992-06-17 | 1,420 | 1,440 | 1,400 | 1,400 | 626,000 | 7,000 |
| 1992-06-16 | 1,430 | 1,460 | 1,410 | 1,430 | 436,000 | 7,150 |
| 1992-06-15 | 1,430 | 1,440 | 1,410 | 1,410 | 576,000 | 7,050 |
| 1992-06-12 | 1,470 | 1,480 | 1,440 | 1,440 | 2,720,000 | 7,200 |
| 1992-06-11 | 1,470 | 1,490 | 1,460 | 1,480 | 283,000 | 7,400 |
| 1992-06-10 | 1,480 | 1,500 | 1,460 | 1,470 | 460,000 | 7,350 |
| 1992-06-09 | 1,470 | 1,500 | 1,460 | 1,500 | 383,000 | 7,500 |
| 1992-06-08 | 1,470 | 1,470 | 1,440 | 1,460 | 317,000 | 7,300 |
| 1992-06-05 | 1,470 | 1,480 | 1,450 | 1,470 | 691,000 | 7,350 |
| 1992-06-04 | 1,520 | 1,520 | 1,480 | 1,490 | 578,000 | 7,450 |
| 1992-06-03 | 1,530 | 1,540 | 1,520 | 1,520 | 461,000 | 7,600 |
| 1992-06-02 | 1,530 | 1,540 | 1,520 | 1,520 | 634,000 | 7,600 |
| 1992-06-01 | 1,540 | 1,560 | 1,530 | 1,530 | 771,000 | 7,650 |
| 1992-05-29 | 1,540 | 1,550 | 1,530 | 1,540 | 457,000 | 7,700 |
| 1992-05-28 | 1,520 | 1,540 | 1,510 | 1,540 | 719,000 | 7,700 |
| 1992-05-27 | 1,550 | 1,550 | 1,510 | 1,520 | 974,000 | 7,600 |
| 1992-05-26 | 1,550 | 1,560 | 1,540 | 1,550 | 919,000 | 7,750 |
| 1992-05-25 | 1,530 | 1,550 | 1,530 | 1,550 | 737,000 | 7,750 |
| 1992-05-22 | 1,530 | 1,550 | 1,530 | 1,530 | 875,000 | 7,650 |
| 1992-05-21 | 1,540 | 1,570 | 1,540 | 1,560 | 2,460,000 | 7,800 |
| 1992-05-20 | 1,520 | 1,540 | 1,510 | 1,540 | 1,301,000 | 7,700 |
| 1992-05-19 | 1,510 | 1,520 | 1,500 | 1,510 | 863,000 | 7,550 |
| 1992-05-18 | 1,500 | 1,510 | 1,480 | 1,490 | 840,000 | 7,450 |
| 1992-05-15 | 1,500 | 1,520 | 1,480 | 1,480 | 724,000 | 7,400 |
| 1992-05-14 | 1,540 | 1,550 | 1,530 | 1,530 | 1,356,000 | 7,650 |
| 1992-05-13 | 1,510 | 1,540 | 1,510 | 1,530 | 2,845,000 | 7,650 |
| 1992-05-12 | 1,500 | 1,510 | 1,490 | 1,490 | 1,146,000 | 7,450 |
| 1992-05-11 | 1,500 | 1,510 | 1,480 | 1,480 | 994,000 | 7,400 |
| 1992-05-08 | 1,480 | 1,500 | 1,480 | 1,500 | 721,000 | 7,500 |
| 1992-05-07 | 1,500 | 1,520 | 1,490 | 1,510 | 902,000 | 7,550 |
| 1992-05-06 | 1,490 | 1,520 | 1,490 | 1,510 | 1,150,000 | 7,550 |
| 1992-05-01 | 1,460 | 1,510 | 1,460 | 1,480 | 1,480,000 | 7,400 |
| 1992-04-30 | 1,470 | 1,470 | 1,460 | 1,460 | 464,000 | 7,300 |
| 1992-04-28 | 1,470 | 1,480 | 1,450 | 1,460 | 856,000 | 7,300 |
| 1992-04-27 | 1,460 | 1,470 | 1,450 | 1,450 | 535,000 | 7,250 |
| 1992-04-24 | 1,500 | 1,500 | 1,460 | 1,480 | 757,000 | 7,400 |
| 1992-04-23 | 1,460 | 1,500 | 1,450 | 1,490 | 1,131,000 | 7,450 |
| 1992-04-22 | 1,440 | 1,460 | 1,430 | 1,460 | 1,389,000 | 7,300 |
| 1992-04-21 | 1,440 | 1,480 | 1,420 | 1,420 | 1,109,000 | 7,100 |
| 1992-04-20 | 1,480 | 1,480 | 1,450 | 1,470 | 614,000 | 7,350 |
| 1992-04-17 | 1,500 | 1,500 | 1,460 | 1,480 | 1,137,000 | 7,400 |
| 1992-04-16 | 1,460 | 1,530 | 1,450 | 1,500 | 2,268,000 | 7,500 |
| 1992-04-15 | 1,430 | 1,450 | 1,410 | 1,440 | 983,000 | 7,200 |
| 1992-04-14 | 1,380 | 1,420 | 1,350 | 1,390 | 672,000 | 6,950 |
| 1992-04-13 | 1,440 | 1,450 | 1,360 | 1,390 | 595,000 | 6,950 |
| 1992-04-10 | 1,360 | 1,420 | 1,350 | 1,420 | 1,492,000 | 7,100 |
| 1992-04-09 | 1,370 | 1,400 | 1,300 | 1,300 | 1,419,000 | 6,500 |
| 1992-04-08 | 1,400 | 1,400 | 1,360 | 1,380 | 1,236,000 | 6,900 |
| 1992-04-07 | 1,480 | 1,480 | 1,430 | 1,440 | 363,000 | 7,200 |
| 1992-04-06 | 1,450 | 1,480 | 1,430 | 1,480 | 481,000 | 7,400 |
| 1992-04-03 | 1,420 | 1,450 | 1,390 | 1,450 | 418,000 | 7,250 |
| 1992-04-02 | 1,410 | 1,440 | 1,370 | 1,390 | 773,000 | 6,950 |
| 1992-04-01 | 1,480 | 1,480 | 1,380 | 1,380 | 836,000 | 6,900 |
| 1992-03-31 | 1,510 | 1,520 | 1,480 | 1,480 | 492,000 | 7,400 |
| 1992-03-30 | 1,500 | 1,520 | 1,500 | 1,510 | 443,000 | 7,550 |
| 1992-03-27 | 1,530 | 1,530 | 1,510 | 1,510 | 264,000 | 7,550 |
| 1992-03-26 | 1,540 | 1,550 | 1,520 | 1,520 | 268,000 | 7,600 |
| 1992-03-25 | 1,520 | 1,540 | 1,510 | 1,530 | 453,000 | 7,650 |
| 1992-03-24 | 1,540 | 1,540 | 1,510 | 1,510 | 469,000 | 7,550 |
| 1992-03-23 | 1,550 | 1,570 | 1,530 | 1,560 | 316,000 | 7,800 |
| 1992-03-19 | 1,500 | 1,550 | 1,490 | 1,520 | 1,061,000 | 7,600 |
| 1992-03-18 | 1,530 | 1,530 | 1,480 | 1,500 | 2,602,000 | 7,500 |
| 1992-03-17 | 1,520 | 1,540 | 1,500 | 1,510 | 2,622,000 | 7,550 |
| 1992-03-16 | 1,550 | 1,550 | 1,510 | 1,510 | 407,000 | 7,550 |
| 1992-03-13 | 1,520 | 1,570 | 1,520 | 1,550 | 2,139,000 | 7,750 |
| 1992-03-12 | 1,510 | 1,560 | 1,500 | 1,550 | 380,000 | 7,750 |
| 1992-03-11 | 1,530 | 1,540 | 1,510 | 1,520 | 537,000 | 7,600 |
| 1992-03-10 | 1,550 | 1,560 | 1,530 | 1,560 | 473,000 | 7,800 |
| 1992-03-09 | 1,590 | 1,590 | 1,570 | 1,580 | 138,000 | 7,900 |
| 1992-03-06 | 1,590 | 1,610 | 1,580 | 1,600 | 627,000 | 8,000 |
| 1992-03-05 | 1,600 | 1,610 | 1,590 | 1,600 | 738,000 | 8,000 |
| 1992-03-04 | 1,550 | 1,600 | 1,550 | 1,580 | 645,000 | 7,900 |
| 1992-03-03 | 1,570 | 1,600 | 1,550 | 1,550 | 1,056,000 | 7,750 |
| 1992-03-02 | 1,540 | 1,560 | 1,540 | 1,540 | 477,000 | 7,700 |
| 1992-02-28 | 1,550 | 1,560 | 1,540 | 1,560 | 347,000 | 7,800 |
| 1992-02-27 | 1,530 | 1,550 | 1,530 | 1,540 | 348,000 | 7,700 |
| 1992-02-26 | 1,510 | 1,530 | 1,500 | 1,530 | 450,000 | 7,650 |
| 1992-02-25 | 1,500 | 1,510 | 1,490 | 1,510 | 436,000 | 7,550 |
| 1992-02-24 | 1,550 | 1,560 | 1,520 | 1,520 | 397,000 | 7,600 |
| 1992-02-21 | 1,530 | 1,550 | 1,520 | 1,550 | 401,000 | 7,750 |
| 1992-02-20 | 1,510 | 1,520 | 1,500 | 1,510 | 242,000 | 7,550 |
| 1992-02-19 | 1,480 | 1,510 | 1,480 | 1,490 | 884,000 | 7,450 |
| 1992-02-18 | 1,500 | 1,530 | 1,490 | 1,490 | 563,000 | 7,450 |
| 1992-02-17 | 1,470 | 1,520 | 1,450 | 1,520 | 608,000 | 7,600 |
| 1992-02-14 | 1,530 | 1,530 | 1,490 | 1,490 | 355,000 | 7,450 |
| 1992-02-13 | 1,520 | 1,550 | 1,510 | 1,530 | 424,000 | 7,650 |
| 1992-02-12 | 1,540 | 1,550 | 1,520 | 1,520 | 337,000 | 7,600 |
| 1992-02-10 | 1,560 | 1,570 | 1,550 | 1,550 | 237,000 | 7,750 |
| 1992-02-07 | 1,630 | 1,640 | 1,580 | 1,580 | 1,928,000 | 7,900 |
| 1992-02-06 | 1,580 | 1,610 | 1,570 | 1,610 | 1,004,000 | 8,050 |
| 1992-02-05 | 1,580 | 1,590 | 1,560 | 1,560 | 436,000 | 7,800 |
| 1992-02-04 | 1,590 | 1,610 | 1,580 | 1,580 | 437,000 | 7,900 |
| 1992-02-03 | 1,590 | 1,610 | 1,570 | 1,600 | 855,000 | 8,000 |
| 1992-01-31 | 1,560 | 1,610 | 1,540 | 1,570 | 1,661,000 | 7,850 |
| 1992-01-30 | 1,500 | 1,550 | 1,500 | 1,540 | 707,000 | 7,700 |
| 1992-01-29 | 1,520 | 1,520 | 1,480 | 1,490 | 292,000 | 7,450 |
| 1992-01-28 | 1,500 | 1,510 | 1,500 | 1,510 | 404,000 | 7,550 |
| 1992-01-27 | 1,480 | 1,500 | 1,480 | 1,500 | 296,000 | 7,500 |
| 1992-01-24 | 1,500 | 1,500 | 1,480 | 1,480 | 268,000 | 7,400 |
| 1992-01-23 | 1,490 | 1,510 | 1,470 | 1,500 | 487,000 | 7,500 |
| 1992-01-22 | 1,470 | 1,490 | 1,450 | 1,470 | 772,000 | 7,350 |
| 1992-01-21 | 1,470 | 1,490 | 1,450 | 1,470 | 392,000 | 7,350 |
| 1992-01-20 | 1,500 | 1,500 | 1,450 | 1,470 | 472,000 | 7,350 |
| 1992-01-17 | 1,490 | 1,510 | 1,480 | 1,490 | 442,000 | 7,450 |
| 1992-01-16 | 1,510 | 1,510 | 1,480 | 1,490 | 519,000 | 7,450 |
| 1992-01-14 | 1,490 | 1,520 | 1,490 | 1,490 | 466,000 | 7,450 |
| 1992-01-13 | 1,520 | 1,520 | 1,480 | 1,480 | 556,000 | 7,400 |
| 1992-01-10 | 1,550 | 1,560 | 1,540 | 1,540 | 785,000 | 7,700 |
| 1992-01-09 | 1,560 | 1,580 | 1,530 | 1,580 | 1,672,000 | 7,900 |
| 1992-01-08 | 1,630 | 1,630 | 1,550 | 1,560 | 1,463,000 | 7,800 |
| 1992-01-07 | 1,640 | 1,660 | 1,620 | 1,620 | 1,739,000 | 8,100 |
| 1992-01-06 | 1,630 | 1,660 | 1,610 | 1,660 | 1,533,000 | 8,300 |
分割・併合履歴 ： [2016-09-28]1株→0.2株 [1988-09-27]1株→1.08株 [1983-04-26]1株→1.05株
