6361 荏原 の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 1,400 | 1,410 | 1,380 | 1,380 | 175,000 | 6,900 |
| 1997-12-29 | 1,390 | 1,390 | 1,360 | 1,380 | 472,000 | 6,900 |
| 1997-12-26 | 1,420 | 1,440 | 1,380 | 1,390 | 355,000 | 6,950 |
| 1997-12-25 | 1,390 | 1,440 | 1,380 | 1,410 | 628,000 | 7,050 |
| 1997-12-24 | 1,360 | 1,390 | 1,360 | 1,380 | 641,000 | 6,900 |
| 1997-12-22 | 1,410 | 1,420 | 1,360 | 1,360 | 1,028,000 | 6,800 |
| 1997-12-19 | 1,470 | 1,470 | 1,390 | 1,410 | 1,465,000 | 7,050 |
| 1997-12-18 | 1,520 | 1,540 | 1,490 | 1,520 | 362,000 | 7,600 |
| 1997-12-17 | 1,490 | 1,590 | 1,470 | 1,550 | 1,081,000 | 7,750 |
| 1997-12-16 | 1,480 | 1,520 | 1,470 | 1,500 | 458,000 | 7,500 |
| 1997-12-15 | 1,450 | 1,480 | 1,440 | 1,480 | 242,000 | 7,400 |
| 1997-12-12 | 1,500 | 1,500 | 1,440 | 1,460 | 1,932,000 | 7,300 |
| 1997-12-11 | 1,480 | 1,490 | 1,450 | 1,460 | 237,000 | 7,300 |
| 1997-12-10 | 1,500 | 1,510 | 1,470 | 1,480 | 408,000 | 7,400 |
| 1997-12-09 | 1,500 | 1,530 | 1,490 | 1,520 | 572,000 | 7,600 |
| 1997-12-08 | 1,490 | 1,500 | 1,480 | 1,480 | 402,000 | 7,400 |
| 1997-12-05 | 1,480 | 1,490 | 1,470 | 1,480 | 303,000 | 7,400 |
| 1997-12-04 | 1,490 | 1,490 | 1,450 | 1,480 | 502,000 | 7,400 |
| 1997-12-03 | 1,490 | 1,500 | 1,470 | 1,490 | 295,000 | 7,450 |
| 1997-12-02 | 1,480 | 1,510 | 1,470 | 1,510 | 656,000 | 7,550 |
| 1997-12-01 | 1,410 | 1,490 | 1,410 | 1,480 | 666,000 | 7,400 |
| 1997-11-28 | 1,430 | 1,440 | 1,410 | 1,420 | 510,000 | 7,100 |
| 1997-11-27 | 1,450 | 1,460 | 1,420 | 1,420 | 527,000 | 7,100 |
| 1997-11-26 | 1,440 | 1,470 | 1,430 | 1,440 | 724,000 | 7,200 |
| 1997-11-25 | 1,390 | 1,440 | 1,380 | 1,380 | 1,141,000 | 6,900 |
| 1997-11-21 | 1,430 | 1,460 | 1,430 | 1,440 | 498,000 | 7,200 |
| 1997-11-20 | 1,410 | 1,440 | 1,390 | 1,410 | 614,000 | 7,050 |
| 1997-11-19 | 1,390 | 1,420 | 1,380 | 1,390 | 749,000 | 6,950 |
| 1997-11-18 | 1,390 | 1,460 | 1,390 | 1,450 | 608,000 | 7,250 |
| 1997-11-17 | 1,350 | 1,430 | 1,350 | 1,420 | 790,000 | 7,100 |
| 1997-11-14 | 1,330 | 1,370 | 1,330 | 1,350 | 998,000 | 6,750 |
| 1997-11-13 | 1,370 | 1,390 | 1,360 | 1,370 | 369,000 | 6,850 |
| 1997-11-12 | 1,410 | 1,420 | 1,370 | 1,390 | 589,000 | 6,950 |
| 1997-11-11 | 1,380 | 1,420 | 1,370 | 1,410 | 933,000 | 7,050 |
| 1997-11-10 | 1,380 | 1,410 | 1,370 | 1,390 | 521,000 | 6,950 |
| 1997-11-07 | 1,420 | 1,430 | 1,400 | 1,400 | 869,000 | 7,000 |
| 1997-11-06 | 1,430 | 1,450 | 1,430 | 1,450 | 252,000 | 7,250 |
| 1997-11-05 | 1,440 | 1,440 | 1,420 | 1,430 | 423,000 | 7,150 |
| 1997-11-04 | 1,460 | 1,470 | 1,450 | 1,450 | 522,000 | 7,250 |
| 1997-10-31 | 1,460 | 1,480 | 1,450 | 1,450 | 443,000 | 7,250 |
| 1997-10-30 | 1,480 | 1,480 | 1,460 | 1,460 | 765,000 | 7,300 |
| 1997-10-29 | 1,470 | 1,480 | 1,450 | 1,460 | 560,000 | 7,300 |
| 1997-10-28 | 1,400 | 1,440 | 1,400 | 1,440 | 407,000 | 7,200 |
| 1997-10-27 | 1,470 | 1,470 | 1,430 | 1,460 | 556,000 | 7,300 |
| 1997-10-24 | 1,470 | 1,490 | 1,470 | 1,470 | 796,000 | 7,350 |
| 1997-10-23 | 1,490 | 1,510 | 1,490 | 1,500 | 395,000 | 7,500 |
| 1997-10-22 | 1,500 | 1,520 | 1,490 | 1,510 | 329,000 | 7,550 |
| 1997-10-21 | 1,520 | 1,520 | 1,480 | 1,480 | 442,000 | 7,400 |
| 1997-10-20 | 1,490 | 1,530 | 1,490 | 1,510 | 594,000 | 7,550 |
| 1997-10-17 | 1,520 | 1,530 | 1,470 | 1,490 | 1,017,000 | 7,450 |
| 1997-10-16 | 1,520 | 1,540 | 1,500 | 1,530 | 559,000 | 7,650 |
| 1997-10-15 | 1,540 | 1,540 | 1,500 | 1,520 | 725,000 | 7,600 |
| 1997-10-14 | 1,550 | 1,560 | 1,510 | 1,540 | 881,000 | 7,700 |
| 1997-10-13 | 1,570 | 1,580 | 1,550 | 1,560 | 312,000 | 7,800 |
| 1997-10-09 | 1,600 | 1,600 | 1,560 | 1,560 | 700,000 | 7,800 |
| 1997-10-08 | 1,570 | 1,600 | 1,570 | 1,580 | 316,000 | 7,900 |
| 1997-10-07 | 1,580 | 1,590 | 1,560 | 1,580 | 407,000 | 7,900 |
| 1997-10-06 | 1,580 | 1,600 | 1,580 | 1,590 | 180,000 | 7,950 |
| 1997-10-03 | 1,580 | 1,600 | 1,570 | 1,600 | 435,000 | 8,000 |
| 1997-10-02 | 1,600 | 1,600 | 1,580 | 1,590 | 486,000 | 7,950 |
| 1997-10-01 | 1,560 | 1,620 | 1,560 | 1,600 | 604,000 | 8,000 |
| 1997-09-30 | 1,580 | 1,600 | 1,570 | 1,580 | 385,000 | 7,900 |
| 1997-09-29 | 1,590 | 1,590 | 1,560 | 1,590 | 378,000 | 7,950 |
| 1997-09-26 | 1,600 | 1,610 | 1,570 | 1,590 | 610,000 | 7,950 |
| 1997-09-25 | 1,580 | 1,590 | 1,580 | 1,590 | 220,000 | 7,950 |
| 1997-09-24 | 1,570 | 1,620 | 1,570 | 1,600 | 368,000 | 8,000 |
| 1997-09-22 | 1,570 | 1,600 | 1,560 | 1,570 | 470,000 | 7,850 |
| 1997-09-19 | 1,580 | 1,590 | 1,560 | 1,580 | 548,000 | 7,900 |
| 1997-09-18 | 1,600 | 1,600 | 1,570 | 1,580 | 464,000 | 7,900 |
| 1997-09-17 | 1,620 | 1,620 | 1,580 | 1,600 | 589,000 | 8,000 |
| 1997-09-16 | 1,620 | 1,620 | 1,600 | 1,610 | 504,000 | 8,050 |
| 1997-09-12 | 1,600 | 1,610 | 1,590 | 1,600 | 1,545,000 | 8,000 |
| 1997-09-11 | 1,620 | 1,620 | 1,610 | 1,610 | 516,000 | 8,050 |
| 1997-09-10 | 1,630 | 1,640 | 1,610 | 1,640 | 448,000 | 8,200 |
| 1997-09-09 | 1,610 | 1,630 | 1,610 | 1,630 | 278,000 | 8,150 |
| 1997-09-08 | 1,610 | 1,630 | 1,610 | 1,610 | 306,000 | 8,050 |
| 1997-09-05 | 1,600 | 1,620 | 1,590 | 1,610 | 485,000 | 8,050 |
| 1997-09-04 | 1,590 | 1,610 | 1,560 | 1,610 | 492,000 | 8,050 |
| 1997-09-03 | 1,580 | 1,620 | 1,580 | 1,590 | 1,117,000 | 7,950 |
| 1997-09-02 | 1,540 | 1,560 | 1,520 | 1,550 | 440,000 | 7,750 |
| 1997-09-01 | 1,550 | 1,560 | 1,530 | 1,540 | 344,000 | 7,700 |
| 1997-08-29 | 1,540 | 1,570 | 1,530 | 1,550 | 458,000 | 7,750 |
| 1997-08-28 | 1,570 | 1,580 | 1,560 | 1,570 | 276,000 | 7,850 |
| 1997-08-27 | 1,600 | 1,600 | 1,560 | 1,560 | 436,000 | 7,800 |
| 1997-08-26 | 1,570 | 1,610 | 1,570 | 1,600 | 687,000 | 8,000 |
| 1997-08-25 | 1,560 | 1,570 | 1,550 | 1,560 | 274,000 | 7,800 |
| 1997-08-22 | 1,580 | 1,590 | 1,550 | 1,550 | 778,000 | 7,750 |
| 1997-08-21 | 1,630 | 1,630 | 1,580 | 1,600 | 606,000 | 8,000 |
| 1997-08-20 | 1,590 | 1,630 | 1,590 | 1,630 | 535,000 | 8,150 |
| 1997-08-19 | 1,640 | 1,640 | 1,610 | 1,610 | 414,000 | 8,050 |
| 1997-08-18 | 1,600 | 1,620 | 1,590 | 1,620 | 457,000 | 8,100 |
| 1997-08-15 | 1,640 | 1,650 | 1,630 | 1,630 | 856,000 | 8,150 |
| 1997-08-14 | 1,610 | 1,650 | 1,600 | 1,650 | 494,000 | 8,250 |
| 1997-08-13 | 1,590 | 1,610 | 1,570 | 1,590 | 361,000 | 7,950 |
| 1997-08-12 | 1,580 | 1,610 | 1,570 | 1,590 | 479,000 | 7,950 |
| 1997-08-11 | 1,590 | 1,620 | 1,580 | 1,580 | 549,000 | 7,900 |
| 1997-08-08 | 1,600 | 1,620 | 1,600 | 1,600 | 495,000 | 8,000 |
| 1997-08-07 | 1,630 | 1,630 | 1,610 | 1,610 | 312,000 | 8,050 |
| 1997-08-06 | 1,620 | 1,640 | 1,620 | 1,640 | 337,000 | 8,200 |
| 1997-08-05 | 1,630 | 1,640 | 1,620 | 1,620 | 314,000 | 8,100 |
| 1997-08-04 | 1,640 | 1,640 | 1,610 | 1,630 | 360,000 | 8,150 |
| 1997-08-01 | 1,660 | 1,670 | 1,630 | 1,630 | 908,000 | 8,150 |
| 1997-07-31 | 1,680 | 1,680 | 1,660 | 1,660 | 457,000 | 8,300 |
| 1997-07-30 | 1,690 | 1,700 | 1,680 | 1,680 | 451,000 | 8,400 |
| 1997-07-29 | 1,730 | 1,730 | 1,680 | 1,690 | 314,000 | 8,450 |
| 1997-07-28 | 1,690 | 1,730 | 1,680 | 1,730 | 640,000 | 8,650 |
| 1997-07-25 | 1,710 | 1,710 | 1,690 | 1,690 | 360,000 | 8,450 |
| 1997-07-24 | 1,730 | 1,730 | 1,700 | 1,700 | 938,000 | 8,500 |
| 1997-07-23 | 1,710 | 1,710 | 1,700 | 1,710 | 190,000 | 8,550 |
| 1997-07-22 | 1,710 | 1,720 | 1,700 | 1,700 | 243,000 | 8,500 |
| 1997-07-18 | 1,700 | 1,730 | 1,700 | 1,710 | 834,000 | 8,550 |
| 1997-07-17 | 1,700 | 1,740 | 1,690 | 1,730 | 1,690,000 | 8,650 |
| 1997-07-16 | 1,680 | 1,700 | 1,660 | 1,700 | 1,509,000 | 8,500 |
| 1997-07-15 | 1,680 | 1,700 | 1,670 | 1,670 | 738,000 | 8,350 |
| 1997-07-14 | 1,660 | 1,680 | 1,650 | 1,680 | 452,000 | 8,400 |
| 1997-07-11 | 1,670 | 1,680 | 1,650 | 1,670 | 763,000 | 8,350 |
| 1997-07-10 | 1,670 | 1,680 | 1,650 | 1,670 | 527,000 | 8,350 |
| 1997-07-09 | 1,660 | 1,660 | 1,640 | 1,650 | 472,000 | 8,250 |
| 1997-07-08 | 1,630 | 1,670 | 1,630 | 1,660 | 525,000 | 8,300 |
| 1997-07-07 | 1,680 | 1,680 | 1,650 | 1,650 | 413,000 | 8,250 |
| 1997-07-04 | 1,670 | 1,680 | 1,660 | 1,680 | 222,000 | 8,400 |
| 1997-07-03 | 1,680 | 1,690 | 1,660 | 1,670 | 260,000 | 8,350 |
| 1997-07-02 | 1,700 | 1,700 | 1,670 | 1,680 | 642,000 | 8,400 |
| 1997-07-01 | 1,720 | 1,730 | 1,680 | 1,700 | 729,000 | 8,500 |
| 1997-06-30 | 1,730 | 1,740 | 1,720 | 1,720 | 235,000 | 8,600 |
| 1997-06-27 | 1,730 | 1,740 | 1,720 | 1,720 | 480,000 | 8,600 |
| 1997-06-26 | 1,750 | 1,770 | 1,730 | 1,750 | 1,113,000 | 8,750 |
| 1997-06-25 | 1,740 | 1,760 | 1,720 | 1,730 | 1,125,000 | 8,650 |
| 1997-06-24 | 1,710 | 1,720 | 1,700 | 1,710 | 995,000 | 8,550 |
| 1997-06-23 | 1,730 | 1,730 | 1,720 | 1,720 | 361,000 | 8,600 |
| 1997-06-20 | 1,730 | 1,740 | 1,720 | 1,730 | 357,000 | 8,650 |
| 1997-06-19 | 1,730 | 1,750 | 1,710 | 1,720 | 584,000 | 8,600 |
| 1997-06-18 | 1,740 | 1,740 | 1,720 | 1,720 | 443,000 | 8,600 |
| 1997-06-17 | 1,740 | 1,750 | 1,730 | 1,740 | 373,000 | 8,700 |
| 1997-06-16 | 1,750 | 1,760 | 1,740 | 1,750 | 390,000 | 8,750 |
| 1997-06-13 | 1,760 | 1,770 | 1,730 | 1,750 | 1,811,000 | 8,750 |
| 1997-06-12 | 1,740 | 1,750 | 1,730 | 1,730 | 626,000 | 8,650 |
| 1997-06-11 | 1,770 | 1,780 | 1,710 | 1,720 | 1,643,000 | 8,600 |
| 1997-06-10 | 1,760 | 1,780 | 1,760 | 1,770 | 679,000 | 8,850 |
| 1997-06-09 | 1,760 | 1,770 | 1,740 | 1,740 | 263,000 | 8,700 |
| 1997-06-06 | 1,770 | 1,770 | 1,750 | 1,760 | 561,000 | 8,800 |
| 1997-06-05 | 1,790 | 1,800 | 1,750 | 1,750 | 1,635,000 | 8,750 |
| 1997-06-04 | 1,760 | 1,810 | 1,750 | 1,790 | 3,892,000 | 8,950 |
| 1997-06-03 | 1,710 | 1,740 | 1,710 | 1,730 | 2,281,000 | 8,650 |
| 1997-06-02 | 1,690 | 1,700 | 1,690 | 1,700 | 517,000 | 8,500 |
| 1997-05-30 | 1,690 | 1,700 | 1,680 | 1,690 | 501,000 | 8,450 |
| 1997-05-29 | 1,690 | 1,690 | 1,670 | 1,680 | 410,000 | 8,400 |
| 1997-05-28 | 1,710 | 1,710 | 1,690 | 1,700 | 534,000 | 8,500 |
| 1997-05-27 | 1,700 | 1,730 | 1,690 | 1,700 | 1,106,000 | 8,500 |
| 1997-05-26 | 1,690 | 1,710 | 1,680 | 1,690 | 486,000 | 8,450 |
| 1997-05-23 | 1,680 | 1,690 | 1,670 | 1,680 | 588,000 | 8,400 |
| 1997-05-22 | 1,660 | 1,680 | 1,650 | 1,680 | 568,000 | 8,400 |
| 1997-05-21 | 1,680 | 1,690 | 1,650 | 1,670 | 616,000 | 8,350 |
| 1997-05-20 | 1,700 | 1,710 | 1,690 | 1,690 | 383,000 | 8,450 |
| 1997-05-19 | 1,680 | 1,710 | 1,670 | 1,700 | 1,093,000 | 8,500 |
| 1997-05-16 | 1,670 | 1,710 | 1,670 | 1,700 | 627,000 | 8,500 |
| 1997-05-15 | 1,680 | 1,690 | 1,660 | 1,670 | 596,000 | 8,350 |
| 1997-05-14 | 1,680 | 1,700 | 1,680 | 1,680 | 520,000 | 8,400 |
| 1997-05-13 | 1,690 | 1,720 | 1,680 | 1,680 | 814,000 | 8,400 |
| 1997-05-12 | 1,670 | 1,700 | 1,660 | 1,700 | 654,000 | 8,500 |
| 1997-05-09 | 1,720 | 1,720 | 1,680 | 1,690 | 1,093,000 | 8,450 |
| 1997-05-08 | 1,700 | 1,720 | 1,690 | 1,710 | 652,000 | 8,550 |
| 1997-05-07 | 1,680 | 1,700 | 1,680 | 1,700 | 846,000 | 8,500 |
| 1997-05-06 | 1,700 | 1,710 | 1,680 | 1,690 | 1,330,000 | 8,450 |
| 1997-05-02 | 1,650 | 1,680 | 1,640 | 1,670 | 1,175,000 | 8,350 |
| 1997-05-01 | 1,660 | 1,680 | 1,650 | 1,650 | 1,303,000 | 8,250 |
| 1997-04-30 | 1,610 | 1,650 | 1,610 | 1,640 | 1,569,000 | 8,200 |
| 1997-04-28 | 1,570 | 1,580 | 1,570 | 1,580 | 289,000 | 7,900 |
| 1997-04-25 | 1,560 | 1,590 | 1,560 | 1,560 | 624,000 | 7,800 |
| 1997-04-24 | 1,570 | 1,600 | 1,570 | 1,570 | 761,000 | 7,850 |
| 1997-04-23 | 1,580 | 1,590 | 1,570 | 1,570 | 353,000 | 7,850 |
| 1997-04-22 | 1,590 | 1,590 | 1,570 | 1,580 | 480,000 | 7,900 |
| 1997-04-21 | 1,590 | 1,590 | 1,580 | 1,590 | 391,000 | 7,950 |
| 1997-04-18 | 1,600 | 1,600 | 1,580 | 1,590 | 661,000 | 7,950 |
| 1997-04-17 | 1,580 | 1,600 | 1,570 | 1,590 | 856,000 | 7,950 |
| 1997-04-16 | 1,570 | 1,600 | 1,570 | 1,580 | 1,293,000 | 7,900 |
| 1997-04-15 | 1,540 | 1,570 | 1,540 | 1,560 | 708,000 | 7,800 |
| 1997-04-14 | 1,520 | 1,540 | 1,520 | 1,540 | 339,000 | 7,700 |
| 1997-04-11 | 1,530 | 1,540 | 1,510 | 1,540 | 787,000 | 7,700 |
| 1997-04-10 | 1,540 | 1,550 | 1,520 | 1,520 | 627,000 | 7,600 |
| 1997-04-09 | 1,500 | 1,550 | 1,500 | 1,510 | 1,004,000 | 7,550 |
| 1997-04-08 | 1,490 | 1,500 | 1,480 | 1,500 | 406,000 | 7,500 |
| 1997-04-07 | 1,500 | 1,500 | 1,480 | 1,490 | 346,000 | 7,450 |
| 1997-04-04 | 1,500 | 1,520 | 1,490 | 1,500 | 705,000 | 7,500 |
| 1997-04-03 | 1,470 | 1,510 | 1,470 | 1,500 | 381,000 | 7,500 |
| 1997-04-02 | 1,480 | 1,480 | 1,460 | 1,480 | 335,000 | 7,400 |
| 1997-04-01 | 1,480 | 1,480 | 1,460 | 1,480 | 505,000 | 7,400 |
| 1997-03-31 | 1,500 | 1,510 | 1,480 | 1,490 | 279,000 | 7,450 |
| 1997-03-28 | 1,490 | 1,510 | 1,480 | 1,500 | 250,000 | 7,500 |
| 1997-03-27 | 1,490 | 1,510 | 1,470 | 1,500 | 1,154,000 | 7,500 |
| 1997-03-26 | 1,480 | 1,500 | 1,470 | 1,490 | 398,000 | 7,450 |
| 1997-03-25 | 1,480 | 1,500 | 1,470 | 1,490 | 431,000 | 7,450 |
| 1997-03-24 | 1,480 | 1,480 | 1,440 | 1,450 | 347,000 | 7,250 |
| 1997-03-21 | 1,460 | 1,470 | 1,450 | 1,470 | 253,000 | 7,350 |
| 1997-03-19 | 1,450 | 1,460 | 1,440 | 1,460 | 1,442,000 | 7,300 |
| 1997-03-18 | 1,440 | 1,460 | 1,440 | 1,450 | 651,000 | 7,250 |
| 1997-03-17 | 1,450 | 1,460 | 1,440 | 1,450 | 275,000 | 7,250 |
| 1997-03-14 | 1,420 | 1,450 | 1,420 | 1,440 | 1,857,000 | 7,200 |
| 1997-03-13 | 1,470 | 1,480 | 1,450 | 1,460 | 385,000 | 7,300 |
| 1997-03-12 | 1,490 | 1,500 | 1,480 | 1,480 | 491,000 | 7,400 |
| 1997-03-11 | 1,500 | 1,510 | 1,480 | 1,480 | 349,000 | 7,400 |
| 1997-03-10 | 1,470 | 1,490 | 1,460 | 1,490 | 221,000 | 7,450 |
| 1997-03-07 | 1,450 | 1,480 | 1,450 | 1,480 | 462,000 | 7,400 |
| 1997-03-06 | 1,510 | 1,510 | 1,480 | 1,490 | 476,000 | 7,450 |
| 1997-03-05 | 1,520 | 1,520 | 1,500 | 1,510 | 606,000 | 7,550 |
| 1997-03-04 | 1,540 | 1,540 | 1,520 | 1,520 | 260,000 | 7,600 |
| 1997-03-03 | 1,540 | 1,540 | 1,530 | 1,530 | 190,000 | 7,650 |
| 1997-02-28 | 1,550 | 1,560 | 1,520 | 1,520 | 380,000 | 7,600 |
| 1997-02-27 | 1,540 | 1,560 | 1,530 | 1,560 | 185,000 | 7,800 |
| 1997-02-26 | 1,550 | 1,560 | 1,540 | 1,540 | 389,000 | 7,700 |
| 1997-02-25 | 1,520 | 1,540 | 1,510 | 1,530 | 699,000 | 7,650 |
| 1997-02-24 | 1,540 | 1,550 | 1,520 | 1,520 | 259,000 | 7,600 |
| 1997-02-21 | 1,530 | 1,550 | 1,530 | 1,530 | 385,000 | 7,650 |
| 1997-02-20 | 1,540 | 1,560 | 1,530 | 1,540 | 888,000 | 7,700 |
| 1997-02-19 | 1,520 | 1,530 | 1,510 | 1,520 | 715,000 | 7,600 |
| 1997-02-18 | 1,540 | 1,560 | 1,520 | 1,520 | 563,000 | 7,600 |
| 1997-02-17 | 1,510 | 1,540 | 1,500 | 1,530 | 645,000 | 7,650 |
| 1997-02-14 | 1,500 | 1,540 | 1,490 | 1,510 | 867,000 | 7,550 |
| 1997-02-13 | 1,490 | 1,510 | 1,480 | 1,490 | 404,000 | 7,450 |
| 1997-02-12 | 1,480 | 1,490 | 1,460 | 1,460 | 407,000 | 7,300 |
| 1997-02-10 | 1,460 | 1,500 | 1,460 | 1,480 | 272,000 | 7,400 |
| 1997-02-07 | 1,470 | 1,480 | 1,460 | 1,470 | 583,000 | 7,350 |
| 1997-02-06 | 1,470 | 1,470 | 1,450 | 1,450 | 440,000 | 7,250 |
| 1997-02-05 | 1,460 | 1,460 | 1,440 | 1,450 | 500,000 | 7,250 |
| 1997-02-04 | 1,470 | 1,490 | 1,460 | 1,470 | 511,000 | 7,350 |
| 1997-02-03 | 1,490 | 1,490 | 1,460 | 1,460 | 329,000 | 7,300 |
| 1997-01-31 | 1,480 | 1,520 | 1,470 | 1,480 | 444,000 | 7,400 |
| 1997-01-30 | 1,500 | 1,500 | 1,450 | 1,480 | 442,000 | 7,400 |
| 1997-01-29 | 1,460 | 1,480 | 1,450 | 1,480 | 406,000 | 7,400 |
| 1997-01-28 | 1,440 | 1,460 | 1,430 | 1,450 | 318,000 | 7,250 |
| 1997-01-27 | 1,460 | 1,460 | 1,410 | 1,440 | 497,000 | 7,200 |
| 1997-01-24 | 1,460 | 1,470 | 1,430 | 1,450 | 510,000 | 7,250 |
| 1997-01-23 | 1,440 | 1,480 | 1,440 | 1,460 | 382,000 | 7,300 |
| 1997-01-22 | 1,420 | 1,460 | 1,420 | 1,450 | 517,000 | 7,250 |
| 1997-01-21 | 1,400 | 1,420 | 1,390 | 1,400 | 511,000 | 7,000 |
| 1997-01-20 | 1,430 | 1,440 | 1,390 | 1,400 | 922,000 | 7,000 |
| 1997-01-17 | 1,430 | 1,460 | 1,420 | 1,430 | 530,000 | 7,150 |
| 1997-01-16 | 1,440 | 1,450 | 1,430 | 1,430 | 829,000 | 7,150 |
| 1997-01-14 | 1,410 | 1,430 | 1,400 | 1,430 | 496,000 | 7,150 |
| 1997-01-13 | 1,400 | 1,430 | 1,400 | 1,420 | 912,000 | 7,100 |
| 1997-01-10 | 1,420 | 1,450 | 1,380 | 1,400 | 1,262,000 | 7,000 |
| 1997-01-09 | 1,460 | 1,470 | 1,430 | 1,430 | 394,000 | 7,150 |
| 1997-01-08 | 1,500 | 1,510 | 1,470 | 1,480 | 319,000 | 7,400 |
| 1997-01-07 | 1,520 | 1,520 | 1,500 | 1,500 | 267,000 | 7,500 |
| 1997-01-06 | 1,500 | 1,520 | 1,490 | 1,520 | 168,000 | 7,600 |
分割・併合履歴 ： [2016-09-28]1株→0.2株 [1988-09-27]1株→1.08株 [1983-04-26]1株→1.05株
