6361 荏原 の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 1,280 | 1,300 | 1,270 | 1,300 | 578,000 | 6,500 |
| 1990-12-27 | 1,310 | 1,320 | 1,290 | 1,290 | 1,004,000 | 6,450 |
| 1990-12-26 | 1,300 | 1,320 | 1,280 | 1,310 | 450,000 | 6,550 |
| 1990-12-25 | 1,300 | 1,300 | 1,260 | 1,280 | 578,000 | 6,400 |
| 1990-12-21 | 1,320 | 1,330 | 1,290 | 1,300 | 1,349,000 | 6,500 |
| 1990-12-20 | 1,380 | 1,400 | 1,360 | 1,360 | 959,000 | 6,800 |
| 1990-12-19 | 1,440 | 1,440 | 1,400 | 1,400 | 1,054,000 | 7,000 |
| 1990-12-18 | 1,400 | 1,430 | 1,390 | 1,410 | 918,000 | 7,050 |
| 1990-12-17 | 1,380 | 1,410 | 1,380 | 1,400 | 247,000 | 7,000 |
| 1990-12-14 | 1,400 | 1,430 | 1,400 | 1,400 | 3,110,000 | 7,000 |
| 1990-12-13 | 1,430 | 1,440 | 1,400 | 1,420 | 1,636,000 | 7,100 |
| 1990-12-12 | 1,440 | 1,480 | 1,420 | 1,420 | 2,143,000 | 7,100 |
| 1990-12-11 | 1,390 | 1,460 | 1,380 | 1,450 | 2,702,000 | 7,250 |
| 1990-12-10 | 1,400 | 1,420 | 1,370 | 1,410 | 2,422,000 | 7,050 |
| 1990-12-07 | 1,320 | 1,380 | 1,320 | 1,360 | 2,475,000 | 6,800 |
| 1990-12-06 | 1,290 | 1,310 | 1,270 | 1,290 | 835,000 | 6,450 |
| 1990-12-05 | 1,250 | 1,270 | 1,200 | 1,270 | 1,509,000 | 6,350 |
| 1990-12-04 | 1,310 | 1,310 | 1,230 | 1,230 | 875,000 | 6,150 |
| 1990-12-03 | 1,360 | 1,380 | 1,330 | 1,330 | 660,000 | 6,650 |
| 1990-11-30 | 1,320 | 1,350 | 1,310 | 1,310 | 1,267,000 | 6,550 |
| 1990-11-29 | 1,350 | 1,380 | 1,320 | 1,380 | 688,000 | 6,900 |
| 1990-11-28 | 1,410 | 1,430 | 1,370 | 1,370 | 834,000 | 6,850 |
| 1990-11-27 | 1,450 | 1,460 | 1,410 | 1,420 | 513,000 | 7,100 |
| 1990-11-26 | 1,460 | 1,480 | 1,430 | 1,480 | 458,000 | 7,400 |
| 1990-11-22 | 1,410 | 1,450 | 1,390 | 1,450 | 1,092,000 | 7,250 |
| 1990-11-21 | 1,430 | 1,440 | 1,370 | 1,400 | 1,138,000 | 7,000 |
| 1990-11-20 | 1,510 | 1,520 | 1,470 | 1,470 | 605,000 | 7,350 |
| 1990-11-19 | 1,530 | 1,550 | 1,490 | 1,540 | 461,000 | 7,700 |
| 1990-11-16 | 1,490 | 1,500 | 1,460 | 1,500 | 609,000 | 7,500 |
| 1990-11-15 | 1,580 | 1,580 | 1,510 | 1,510 | 345,000 | 7,550 |
| 1990-11-14 | 1,580 | 1,600 | 1,560 | 1,570 | 761,000 | 7,850 |
| 1990-11-13 | 1,580 | 1,610 | 1,560 | 1,610 | 1,249,000 | 8,050 |
| 1990-11-09 | 1,460 | 1,520 | 1,460 | 1,520 | 929,000 | 7,600 |
| 1990-11-08 | 1,480 | 1,510 | 1,460 | 1,500 | 1,345,000 | 7,500 |
| 1990-11-07 | 1,520 | 1,550 | 1,510 | 1,540 | 988,000 | 7,700 |
| 1990-11-06 | 1,610 | 1,620 | 1,530 | 1,560 | 599,000 | 7,800 |
| 1990-11-05 | 1,640 | 1,640 | 1,580 | 1,600 | 1,086,000 | 8,000 |
| 1990-11-02 | 1,540 | 1,630 | 1,500 | 1,590 | 2,875,000 | 7,950 |
| 1990-11-01 | 1,670 | 1,670 | 1,570 | 1,570 | 1,682,000 | 7,850 |
| 1990-10-31 | 1,690 | 1,700 | 1,660 | 1,670 | 1,262,000 | 8,350 |
| 1990-10-30 | 1,730 | 1,750 | 1,690 | 1,690 | 5,276,000 | 8,450 |
| 1990-10-29 | 1,650 | 1,750 | 1,650 | 1,740 | 8,791,000 | 8,700 |
| 1990-10-26 | 1,590 | 1,630 | 1,590 | 1,620 | 1,054,000 | 8,100 |
| 1990-10-25 | 1,680 | 1,690 | 1,620 | 1,620 | 2,774,000 | 8,100 |
| 1990-10-24 | 1,590 | 1,660 | 1,570 | 1,650 | 3,074,000 | 8,250 |
| 1990-10-23 | 1,680 | 1,680 | 1,610 | 1,620 | 2,620,000 | 8,100 |
| 1990-10-22 | 1,600 | 1,680 | 1,570 | 1,650 | 6,202,000 | 8,250 |
| 1990-10-19 | 1,500 | 1,620 | 1,490 | 1,550 | 6,710,000 | 7,750 |
| 1990-10-18 | 1,430 | 1,470 | 1,400 | 1,470 | 2,372,000 | 7,350 |
| 1990-10-17 | 1,400 | 1,410 | 1,380 | 1,410 | 584,000 | 7,050 |
| 1990-10-16 | 1,420 | 1,420 | 1,390 | 1,400 | 959,000 | 7,000 |
| 1990-10-15 | 1,380 | 1,410 | 1,370 | 1,410 | 715,000 | 7,050 |
| 1990-10-12 | 1,320 | 1,370 | 1,310 | 1,350 | 639,000 | 6,750 |
| 1990-10-11 | 1,340 | 1,370 | 1,330 | 1,340 | 890,000 | 6,700 |
| 1990-10-09 | 1,440 | 1,460 | 1,380 | 1,380 | 1,436,000 | 6,900 |
| 1990-10-08 | 1,370 | 1,430 | 1,370 | 1,420 | 1,556,000 | 7,100 |
| 1990-10-05 | 1,360 | 1,410 | 1,350 | 1,350 | 2,376,000 | 6,750 |
| 1990-10-04 | 1,220 | 1,380 | 1,200 | 1,310 | 882,000 | 6,550 |
| 1990-10-03 | 1,290 | 1,340 | 1,250 | 1,250 | 1,003,000 | 6,250 |
| 1990-10-02 | 1,230 | 1,310 | 1,220 | 1,300 | 1,200,000 | 6,500 |
| 1990-10-01 | 1,220 | 1,220 | 1,070 | 1,130 | 527,000 | 5,650 |
| 1990-09-28 | 1,150 | 1,200 | 1,060 | 1,200 | 1,343,000 | 6,000 |
| 1990-09-27 | 1,180 | 1,210 | 1,130 | 1,160 | 682,000 | 5,800 |
| 1990-09-26 | 1,300 | 1,310 | 1,200 | 1,200 | 585,000 | 6,000 |
| 1990-09-25 | 1,290 | 1,300 | 1,290 | 1,300 | 217,000 | 6,500 |
| 1990-09-21 | 1,270 | 1,340 | 1,250 | 1,320 | 802,000 | 6,600 |
| 1990-09-20 | 1,300 | 1,320 | 1,270 | 1,280 | 534,000 | 6,400 |
| 1990-09-19 | 1,300 | 1,350 | 1,280 | 1,280 | 377,000 | 6,400 |
| 1990-09-18 | 1,330 | 1,340 | 1,260 | 1,300 | 519,000 | 6,500 |
| 1990-09-17 | 1,380 | 1,390 | 1,350 | 1,350 | 295,000 | 6,750 |
| 1990-09-14 | 1,410 | 1,430 | 1,380 | 1,410 | 1,215,000 | 7,050 |
| 1990-09-13 | 1,460 | 1,460 | 1,420 | 1,430 | 474,000 | 7,150 |
| 1990-09-12 | 1,380 | 1,470 | 1,370 | 1,440 | 772,000 | 7,200 |
| 1990-09-11 | 1,400 | 1,410 | 1,350 | 1,380 | 447,000 | 6,900 |
| 1990-09-10 | 1,360 | 1,410 | 1,340 | 1,400 | 504,000 | 7,000 |
| 1990-09-07 | 1,290 | 1,370 | 1,260 | 1,340 | 501,000 | 6,700 |
| 1990-09-06 | 1,310 | 1,330 | 1,280 | 1,300 | 461,000 | 6,500 |
| 1990-09-05 | 1,360 | 1,380 | 1,270 | 1,290 | 875,000 | 6,450 |
| 1990-09-04 | 1,470 | 1,470 | 1,360 | 1,360 | 617,000 | 6,800 |
| 1990-09-03 | 1,480 | 1,510 | 1,420 | 1,450 | 666,000 | 7,250 |
| 1990-08-31 | 1,450 | 1,520 | 1,420 | 1,490 | 964,000 | 7,450 |
| 1990-08-30 | 1,400 | 1,470 | 1,380 | 1,450 | 319,000 | 7,250 |
| 1990-08-29 | 1,410 | 1,430 | 1,380 | 1,380 | 477,000 | 6,900 |
| 1990-08-28 | 1,430 | 1,430 | 1,380 | 1,410 | 984,000 | 7,050 |
| 1990-08-27 | 1,240 | 1,350 | 1,240 | 1,350 | 741,000 | 6,750 |
| 1990-08-24 | 1,240 | 1,240 | 1,160 | 1,220 | 1,374,000 | 6,100 |
| 1990-08-23 | 1,310 | 1,330 | 1,160 | 1,160 | 1,445,000 | 5,800 |
| 1990-08-22 | 1,400 | 1,400 | 1,310 | 1,330 | 1,208,000 | 6,650 |
| 1990-08-21 | 1,490 | 1,490 | 1,430 | 1,450 | 577,000 | 7,250 |
| 1990-08-20 | 1,490 | 1,500 | 1,450 | 1,470 | 806,000 | 7,350 |
| 1990-08-17 | 1,480 | 1,520 | 1,470 | 1,500 | 878,000 | 7,500 |
| 1990-08-16 | 1,590 | 1,610 | 1,570 | 1,570 | 272,000 | 7,850 |
| 1990-08-15 | 1,590 | 1,640 | 1,560 | 1,640 | 508,000 | 8,200 |
| 1990-08-14 | 1,490 | 1,550 | 1,470 | 1,540 | 537,000 | 7,700 |
| 1990-08-13 | 1,550 | 1,550 | 1,460 | 1,470 | 633,000 | 7,350 |
| 1990-08-10 | 1,600 | 1,620 | 1,550 | 1,580 | 418,000 | 7,900 |
| 1990-08-09 | 1,670 | 1,670 | 1,600 | 1,610 | 615,000 | 8,050 |
| 1990-08-08 | 1,630 | 1,680 | 1,610 | 1,660 | 444,000 | 8,300 |
| 1990-08-07 | 1,550 | 1,680 | 1,540 | 1,600 | 1,020,000 | 8,000 |
| 1990-08-06 | 1,660 | 1,690 | 1,640 | 1,650 | 299,000 | 8,250 |
| 1990-08-03 | 1,700 | 1,750 | 1,700 | 1,720 | 417,000 | 8,600 |
| 1990-08-02 | 1,760 | 1,790 | 1,730 | 1,750 | 296,000 | 8,750 |
| 1990-08-01 | 1,800 | 1,810 | 1,780 | 1,780 | 583,000 | 8,900 |
| 1990-07-31 | 1,800 | 1,800 | 1,780 | 1,800 | 281,000 | 9,000 |
| 1990-07-30 | 1,770 | 1,780 | 1,750 | 1,770 | 329,000 | 8,850 |
| 1990-07-27 | 1,800 | 1,810 | 1,720 | 1,780 | 664,000 | 8,900 |
| 1990-07-26 | 1,850 | 1,850 | 1,820 | 1,820 | 510,000 | 9,100 |
| 1990-07-25 | 1,870 | 1,880 | 1,860 | 1,860 | 499,000 | 9,300 |
| 1990-07-24 | 1,870 | 1,900 | 1,860 | 1,890 | 340,000 | 9,450 |
| 1990-07-23 | 1,920 | 1,920 | 1,900 | 1,900 | 363,000 | 9,500 |
| 1990-07-20 | 1,920 | 1,950 | 1,910 | 1,910 | 524,000 | 9,550 |
| 1990-07-19 | 2,000 | 2,000 | 1,950 | 1,950 | 811,000 | 9,750 |
| 1990-07-18 | 2,020 | 2,030 | 2,000 | 2,000 | 444,000 | 10,000 |
| 1990-07-17 | 2,040 | 2,040 | 1,990 | 2,030 | 920,000 | 10,150 |
| 1990-07-16 | 2,020 | 2,020 | 1,990 | 2,010 | 763,000 | 10,050 |
| 1990-07-13 | 2,030 | 2,030 | 1,990 | 1,990 | 410,000 | 9,950 |
| 1990-07-12 | 2,030 | 2,030 | 1,980 | 2,010 | 592,000 | 10,050 |
| 1990-07-11 | 1,960 | 2,020 | 1,960 | 2,020 | 540,000 | 10,100 |
| 1990-07-10 | 2,040 | 2,040 | 1,980 | 1,990 | 602,000 | 9,950 |
| 1990-07-09 | 2,060 | 2,060 | 2,020 | 2,020 | 695,000 | 10,100 |
| 1990-07-06 | 2,030 | 2,060 | 2,030 | 2,040 | 429,000 | 10,200 |
| 1990-07-05 | 2,080 | 2,080 | 2,050 | 2,050 | 592,000 | 10,250 |
| 1990-07-04 | 2,090 | 2,100 | 2,060 | 2,060 | 1,177,000 | 10,300 |
| 1990-07-03 | 2,040 | 2,100 | 2,030 | 2,080 | 2,621,000 | 10,400 |
| 1990-07-02 | 2,040 | 2,050 | 2,010 | 2,020 | 1,102,000 | 10,100 |
| 1990-06-29 | 2,090 | 2,100 | 2,020 | 2,020 | 2,812,000 | 10,100 |
| 1990-06-28 | 2,040 | 2,080 | 2,000 | 2,070 | 3,012,000 | 10,350 |
| 1990-06-27 | 1,990 | 2,040 | 1,980 | 2,040 | 1,936,000 | 10,200 |
| 1990-06-26 | 1,930 | 2,000 | 1,930 | 1,990 | 944,000 | 9,950 |
| 1990-06-25 | 1,980 | 1,980 | 1,940 | 1,960 | 574,000 | 9,800 |
| 1990-06-22 | 2,010 | 2,010 | 1,980 | 2,000 | 682,000 | 10,000 |
| 1990-06-21 | 2,050 | 2,060 | 2,000 | 2,030 | 879,000 | 10,150 |
| 1990-06-20 | 2,050 | 2,070 | 2,040 | 2,050 | 942,000 | 10,250 |
| 1990-06-19 | 2,090 | 2,110 | 2,040 | 2,060 | 1,405,000 | 10,300 |
| 1990-06-18 | 2,080 | 2,120 | 2,070 | 2,070 | 2,154,000 | 10,350 |
| 1990-06-15 | 2,060 | 2,080 | 2,050 | 2,070 | 862,000 | 10,350 |
| 1990-06-14 | 2,070 | 2,100 | 2,050 | 2,070 | 1,682,000 | 10,350 |
| 1990-06-13 | 2,070 | 2,080 | 2,040 | 2,060 | 1,274,000 | 10,300 |
| 1990-06-12 | 2,050 | 2,120 | 2,050 | 2,070 | 2,199,000 | 10,350 |
| 1990-06-11 | 2,110 | 2,110 | 2,060 | 2,090 | 907,000 | 10,450 |
| 1990-06-08 | 2,140 | 2,160 | 2,110 | 2,110 | 1,827,000 | 10,550 |
| 1990-06-07 | 2,120 | 2,170 | 2,110 | 2,130 | 2,367,000 | 10,650 |
| 1990-06-06 | 2,130 | 2,140 | 2,100 | 2,120 | 1,942,000 | 10,600 |
| 1990-06-05 | 2,170 | 2,200 | 2,120 | 2,120 | 3,143,000 | 10,600 |
| 1990-06-04 | 2,180 | 2,180 | 2,160 | 2,160 | 624,000 | 10,800 |
| 1990-06-01 | 2,200 | 2,200 | 2,160 | 2,180 | 2,231,000 | 10,900 |
| 1990-05-31 | 2,190 | 2,240 | 2,180 | 2,210 | 8,130,000 | 11,050 |
| 1990-05-30 | 2,120 | 2,230 | 2,110 | 2,200 | 17,040,000 | 11,000 |
| 1990-05-29 | 2,140 | 2,140 | 2,110 | 2,120 | 2,954,000 | 10,600 |
| 1990-05-28 | 2,110 | 2,140 | 2,090 | 2,100 | 3,557,000 | 10,500 |
| 1990-05-25 | 2,100 | 2,160 | 2,080 | 2,090 | 6,843,000 | 10,450 |
| 1990-05-24 | 2,130 | 2,160 | 2,110 | 2,130 | 4,879,000 | 10,650 |
| 1990-05-23 | 2,140 | 2,170 | 2,110 | 2,130 | 8,706,000 | 10,650 |
| 1990-05-22 | 2,120 | 2,170 | 2,110 | 2,140 | 15,500,000 | 10,700 |
| 1990-05-21 | 2,010 | 2,130 | 2,000 | 2,130 | 16,286,000 | 10,650 |
| 1990-05-18 | 2,040 | 2,040 | 1,980 | 2,000 | 5,870,000 | 10,000 |
| 1990-05-17 | 1,890 | 2,050 | 1,890 | 2,030 | 12,585,000 | 10,150 |
| 1990-05-16 | 1,900 | 1,910 | 1,880 | 1,880 | 1,703,000 | 9,400 |
| 1990-05-15 | 1,860 | 1,940 | 1,840 | 1,900 | 2,930,000 | 9,500 |
| 1990-05-14 | 1,890 | 1,890 | 1,850 | 1,860 | 581,000 | 9,300 |
| 1990-05-11 | 1,890 | 1,890 | 1,860 | 1,880 | 1,592,000 | 9,400 |
| 1990-05-10 | 1,870 | 1,920 | 1,860 | 1,880 | 3,170,000 | 9,400 |
| 1990-05-09 | 1,880 | 1,900 | 1,850 | 1,880 | 4,361,000 | 9,400 |
| 1990-05-08 | 1,790 | 1,820 | 1,760 | 1,810 | 3,048,000 | 9,050 |
| 1990-05-07 | 1,800 | 1,820 | 1,780 | 1,780 | 2,568,000 | 8,900 |
| 1990-05-02 | 1,730 | 1,780 | 1,710 | 1,760 | 2,979,000 | 8,800 |
| 1990-05-01 | 1,640 | 1,720 | 1,640 | 1,720 | 437,000 | 8,600 |
| 1990-04-27 | 1,660 | 1,690 | 1,640 | 1,670 | 550,000 | 8,350 |
| 1990-04-26 | 1,650 | 1,680 | 1,640 | 1,640 | 710,000 | 8,200 |
| 1990-04-25 | 1,600 | 1,690 | 1,600 | 1,680 | 600,000 | 8,400 |
| 1990-04-24 | 1,620 | 1,660 | 1,620 | 1,630 | 860,000 | 8,150 |
| 1990-04-23 | 1,700 | 1,700 | 1,640 | 1,670 | 317,000 | 8,350 |
| 1990-04-20 | 1,690 | 1,690 | 1,650 | 1,680 | 369,000 | 8,400 |
| 1990-04-19 | 1,640 | 1,690 | 1,640 | 1,670 | 857,000 | 8,350 |
| 1990-04-18 | 1,600 | 1,630 | 1,590 | 1,620 | 935,000 | 8,100 |
| 1990-04-17 | 1,620 | 1,640 | 1,580 | 1,580 | 617,000 | 7,900 |
| 1990-04-16 | 1,580 | 1,630 | 1,570 | 1,620 | 677,000 | 8,100 |
| 1990-04-13 | 1,580 | 1,600 | 1,560 | 1,570 | 366,000 | 7,850 |
| 1990-04-12 | 1,600 | 1,630 | 1,570 | 1,600 | 595,000 | 8,000 |
| 1990-04-11 | 1,630 | 1,640 | 1,600 | 1,620 | 562,000 | 8,100 |
| 1990-04-10 | 1,650 | 1,660 | 1,630 | 1,640 | 568,000 | 8,200 |
| 1990-04-09 | 1,690 | 1,710 | 1,690 | 1,710 | 820,000 | 8,550 |
| 1990-04-06 | 1,630 | 1,720 | 1,630 | 1,670 | 742,000 | 8,350 |
| 1990-04-05 | 1,610 | 1,650 | 1,520 | 1,650 | 986,000 | 8,250 |
| 1990-04-04 | 1,600 | 1,660 | 1,600 | 1,660 | 800,000 | 8,300 |
| 1990-04-03 | 1,610 | 1,670 | 1,560 | 1,630 | 871,000 | 8,150 |
| 1990-04-02 | 1,580 | 1,600 | 1,540 | 1,550 | 689,000 | 7,750 |
| 1990-03-30 | 1,760 | 1,760 | 1,630 | 1,670 | 565,000 | 8,350 |
| 1990-03-29 | 1,780 | 1,780 | 1,740 | 1,760 | 404,000 | 8,800 |
| 1990-03-28 | 1,760 | 1,810 | 1,760 | 1,760 | 1,157,000 | 8,800 |
| 1990-03-27 | 1,790 | 1,840 | 1,730 | 1,820 | 1,599,000 | 9,100 |
| 1990-03-26 | 1,790 | 1,790 | 1,750 | 1,790 | 974,000 | 8,950 |
| 1990-03-23 | 1,620 | 1,730 | 1,620 | 1,730 | 1,422,000 | 8,650 |
| 1990-03-22 | 1,550 | 1,640 | 1,530 | 1,600 | 716,000 | 8,000 |
| 1990-03-20 | 1,660 | 1,750 | 1,630 | 1,670 | 1,392,000 | 8,350 |
| 1990-03-19 | 1,800 | 1,820 | 1,650 | 1,680 | 903,000 | 8,400 |
| 1990-03-16 | 1,800 | 1,830 | 1,770 | 1,790 | 492,000 | 8,950 |
| 1990-03-15 | 1,770 | 1,840 | 1,770 | 1,810 | 798,000 | 9,050 |
| 1990-03-14 | 1,760 | 1,820 | 1,750 | 1,770 | 874,000 | 8,850 |
| 1990-03-13 | 1,800 | 1,810 | 1,750 | 1,750 | 751,000 | 8,750 |
| 1990-03-12 | 1,920 | 1,920 | 1,820 | 1,850 | 995,000 | 9,250 |
| 1990-03-09 | 1,870 | 1,920 | 1,850 | 1,910 | 1,378,000 | 9,550 |
| 1990-03-08 | 1,760 | 1,870 | 1,750 | 1,850 | 845,000 | 9,250 |
| 1990-03-07 | 1,800 | 1,800 | 1,750 | 1,760 | 762,000 | 8,800 |
| 1990-03-06 | 1,780 | 1,850 | 1,770 | 1,800 | 646,000 | 9,000 |
| 1990-03-05 | 1,820 | 1,830 | 1,750 | 1,750 | 440,000 | 8,750 |
| 1990-03-02 | 1,820 | 1,850 | 1,800 | 1,800 | 694,000 | 9,000 |
| 1990-03-01 | 1,820 | 1,880 | 1,780 | 1,800 | 1,192,000 | 9,000 |
| 1990-02-28 | 1,770 | 1,830 | 1,750 | 1,810 | 1,001,000 | 9,050 |
| 1990-02-27 | 1,660 | 1,750 | 1,600 | 1,690 | 1,271,000 | 8,450 |
| 1990-02-26 | 1,750 | 1,750 | 1,580 | 1,600 | 1,072,000 | 8,000 |
| 1990-02-23 | 1,790 | 1,800 | 1,720 | 1,750 | 635,000 | 8,750 |
| 1990-02-22 | 1,810 | 1,830 | 1,730 | 1,790 | 1,173,000 | 8,950 |
| 1990-02-21 | 1,860 | 1,860 | 1,810 | 1,810 | 889,000 | 9,050 |
| 1990-02-20 | 1,910 | 1,920 | 1,870 | 1,870 | 758,000 | 9,350 |
| 1990-02-19 | 2,000 | 2,010 | 1,920 | 1,940 | 476,000 | 9,700 |
| 1990-02-16 | 2,000 | 2,000 | 1,950 | 1,980 | 922,000 | 9,900 |
| 1990-02-15 | 1,980 | 2,000 | 1,970 | 1,990 | 840,000 | 9,950 |
| 1990-02-14 | 1,960 | 2,000 | 1,960 | 1,960 | 466,000 | 9,800 |
| 1990-02-13 | 1,990 | 1,990 | 1,960 | 1,960 | 283,000 | 9,800 |
| 1990-02-09 | 2,000 | 2,000 | 1,960 | 1,970 | 380,000 | 9,850 |
| 1990-02-08 | 2,000 | 2,020 | 1,980 | 1,990 | 516,000 | 9,950 |
| 1990-02-07 | 2,000 | 2,010 | 1,970 | 1,970 | 637,000 | 9,850 |
| 1990-02-06 | 2,010 | 2,030 | 1,990 | 2,000 | 757,000 | 10,000 |
| 1990-02-05 | 2,050 | 2,060 | 2,000 | 2,010 | 370,000 | 10,050 |
| 1990-02-02 | 2,010 | 2,060 | 2,010 | 2,050 | 949,000 | 10,250 |
| 1990-02-01 | 2,000 | 2,030 | 2,000 | 2,000 | 635,000 | 10,000 |
| 1990-01-31 | 2,030 | 2,030 | 2,000 | 2,000 | 156,000 | 10,000 |
| 1990-01-30 | 2,040 | 2,040 | 2,000 | 2,040 | 297,000 | 10,200 |
| 1990-01-29 | 1,990 | 2,030 | 1,980 | 2,000 | 296,000 | 10,000 |
| 1990-01-26 | 2,000 | 2,000 | 1,960 | 1,960 | 532,000 | 9,800 |
| 1990-01-25 | 2,030 | 2,030 | 1,980 | 2,000 | 469,000 | 10,000 |
| 1990-01-24 | 2,050 | 2,080 | 1,980 | 2,000 | 486,000 | 10,000 |
| 1990-01-23 | 2,050 | 2,060 | 2,010 | 2,020 | 682,000 | 10,100 |
| 1990-01-22 | 2,040 | 2,050 | 2,020 | 2,030 | 1,045,000 | 10,150 |
| 1990-01-19 | 2,050 | 2,080 | 2,020 | 2,080 | 507,000 | 10,400 |
| 1990-01-18 | 2,030 | 2,060 | 2,010 | 2,060 | 339,000 | 10,300 |
| 1990-01-17 | 2,070 | 2,100 | 2,030 | 2,030 | 595,000 | 10,150 |
| 1990-01-16 | 2,050 | 2,070 | 1,970 | 2,050 | 891,000 | 10,250 |
| 1990-01-12 | 2,180 | 2,180 | 2,090 | 2,100 | 1,086,000 | 10,500 |
| 1990-01-11 | 2,160 | 2,180 | 2,120 | 2,180 | 670,000 | 10,900 |
| 1990-01-10 | 2,180 | 2,220 | 2,150 | 2,170 | 626,000 | 10,850 |
| 1990-01-09 | 2,180 | 2,190 | 2,160 | 2,180 | 456,000 | 10,900 |
| 1990-01-08 | 2,230 | 2,230 | 2,170 | 2,190 | 1,349,000 | 10,950 |
| 1990-01-05 | 2,250 | 2,280 | 2,150 | 2,150 | 1,517,000 | 10,750 |
| 1990-01-04 | 2,280 | 2,290 | 2,230 | 2,230 | 362,000 | 11,150 |
分割・併合履歴 ： [2016-09-28]1株→0.2株 [1988-09-27]1株→1.08株 [1983-04-26]1株→1.05株
