6361 荏原 の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 1,260 | 1,270 | 1,260 | 1,270 | 83,000 | 6,350 |
| 1993-12-29 | 1,280 | 1,290 | 1,250 | 1,250 | 384,000 | 6,250 |
| 1993-12-28 | 1,280 | 1,300 | 1,270 | 1,280 | 184,000 | 6,400 |
| 1993-12-27 | 1,290 | 1,290 | 1,260 | 1,260 | 451,000 | 6,300 |
| 1993-12-24 | 1,300 | 1,310 | 1,270 | 1,290 | 273,000 | 6,450 |
| 1993-12-22 | 1,310 | 1,330 | 1,300 | 1,310 | 652,000 | 6,550 |
| 1993-12-21 | 1,310 | 1,310 | 1,290 | 1,300 | 285,000 | 6,500 |
| 1993-12-20 | 1,340 | 1,340 | 1,300 | 1,300 | 313,000 | 6,500 |
| 1993-12-17 | 1,350 | 1,350 | 1,320 | 1,340 | 835,000 | 6,700 |
| 1993-12-16 | 1,330 | 1,360 | 1,300 | 1,350 | 837,000 | 6,750 |
| 1993-12-15 | 1,290 | 1,310 | 1,280 | 1,310 | 254,000 | 6,550 |
| 1993-12-14 | 1,310 | 1,310 | 1,290 | 1,290 | 322,000 | 6,450 |
| 1993-12-13 | 1,300 | 1,320 | 1,300 | 1,320 | 420,000 | 6,600 |
| 1993-12-10 | 1,280 | 1,330 | 1,260 | 1,310 | 1,788,000 | 6,550 |
| 1993-12-09 | 1,270 | 1,300 | 1,250 | 1,290 | 604,000 | 6,450 |
| 1993-12-08 | 1,280 | 1,290 | 1,210 | 1,230 | 1,116,000 | 6,150 |
| 1993-12-07 | 1,250 | 1,290 | 1,250 | 1,280 | 521,000 | 6,400 |
| 1993-12-06 | 1,280 | 1,280 | 1,230 | 1,240 | 615,000 | 6,200 |
| 1993-12-03 | 1,280 | 1,310 | 1,270 | 1,290 | 614,000 | 6,450 |
| 1993-12-02 | 1,320 | 1,330 | 1,290 | 1,320 | 1,118,000 | 6,600 |
| 1993-12-01 | 1,270 | 1,320 | 1,250 | 1,310 | 616,000 | 6,550 |
| 1993-11-30 | 1,240 | 1,300 | 1,210 | 1,260 | 779,000 | 6,300 |
| 1993-11-29 | 1,280 | 1,280 | 1,180 | 1,230 | 935,000 | 6,150 |
| 1993-11-26 | 1,310 | 1,320 | 1,280 | 1,300 | 909,000 | 6,500 |
| 1993-11-25 | 1,320 | 1,330 | 1,290 | 1,300 | 694,000 | 6,500 |
| 1993-11-24 | 1,330 | 1,340 | 1,300 | 1,300 | 500,000 | 6,500 |
| 1993-11-22 | 1,360 | 1,360 | 1,320 | 1,350 | 1,061,000 | 6,750 |
| 1993-11-19 | 1,380 | 1,390 | 1,360 | 1,370 | 939,000 | 6,850 |
| 1993-11-18 | 1,390 | 1,400 | 1,370 | 1,380 | 748,000 | 6,900 |
| 1993-11-17 | 1,370 | 1,390 | 1,370 | 1,380 | 1,286,000 | 6,900 |
| 1993-11-16 | 1,350 | 1,390 | 1,340 | 1,360 | 1,045,000 | 6,800 |
| 1993-11-15 | 1,390 | 1,390 | 1,330 | 1,350 | 965,000 | 6,750 |
| 1993-11-12 | 1,360 | 1,400 | 1,360 | 1,400 | 1,677,000 | 7,000 |
| 1993-11-11 | 1,320 | 1,380 | 1,310 | 1,380 | 833,000 | 6,900 |
| 1993-11-10 | 1,320 | 1,330 | 1,290 | 1,330 | 1,004,000 | 6,650 |
| 1993-11-09 | 1,330 | 1,340 | 1,310 | 1,330 | 682,000 | 6,650 |
| 1993-11-08 | 1,340 | 1,350 | 1,320 | 1,350 | 440,000 | 6,750 |
| 1993-11-05 | 1,360 | 1,360 | 1,330 | 1,350 | 850,000 | 6,750 |
| 1993-11-04 | 1,370 | 1,390 | 1,350 | 1,350 | 472,000 | 6,750 |
| 1993-11-02 | 1,360 | 1,380 | 1,360 | 1,360 | 290,000 | 6,800 |
| 1993-11-01 | 1,370 | 1,380 | 1,350 | 1,360 | 275,000 | 6,800 |
| 1993-10-29 | 1,380 | 1,390 | 1,360 | 1,390 | 477,000 | 6,950 |
| 1993-10-28 | 1,360 | 1,380 | 1,350 | 1,360 | 443,000 | 6,800 |
| 1993-10-27 | 1,370 | 1,390 | 1,350 | 1,380 | 328,000 | 6,900 |
| 1993-10-26 | 1,380 | 1,400 | 1,380 | 1,380 | 541,000 | 6,900 |
| 1993-10-25 | 1,410 | 1,420 | 1,400 | 1,400 | 484,000 | 7,000 |
| 1993-10-22 | 1,420 | 1,420 | 1,410 | 1,420 | 493,000 | 7,100 |
| 1993-10-21 | 1,430 | 1,430 | 1,410 | 1,420 | 707,000 | 7,100 |
| 1993-10-20 | 1,420 | 1,440 | 1,420 | 1,430 | 1,498,000 | 7,150 |
| 1993-10-19 | 1,410 | 1,430 | 1,410 | 1,420 | 1,353,000 | 7,100 |
| 1993-10-18 | 1,400 | 1,420 | 1,400 | 1,410 | 500,000 | 7,050 |
| 1993-10-15 | 1,400 | 1,420 | 1,400 | 1,410 | 1,011,000 | 7,050 |
| 1993-10-14 | 1,410 | 1,410 | 1,400 | 1,410 | 624,000 | 7,050 |
| 1993-10-13 | 1,420 | 1,430 | 1,410 | 1,420 | 1,863,000 | 7,100 |
| 1993-10-12 | 1,410 | 1,420 | 1,390 | 1,410 | 677,000 | 7,050 |
| 1993-10-08 | 1,330 | 1,410 | 1,330 | 1,400 | 1,914,000 | 7,000 |
| 1993-10-07 | 1,350 | 1,360 | 1,340 | 1,340 | 529,000 | 6,700 |
| 1993-10-06 | 1,340 | 1,350 | 1,330 | 1,350 | 452,000 | 6,750 |
| 1993-10-05 | 1,320 | 1,350 | 1,320 | 1,340 | 717,000 | 6,700 |
| 1993-10-04 | 1,310 | 1,320 | 1,310 | 1,320 | 268,000 | 6,600 |
| 1993-10-01 | 1,310 | 1,320 | 1,310 | 1,320 | 221,000 | 6,600 |
| 1993-09-30 | 1,320 | 1,320 | 1,310 | 1,320 | 356,000 | 6,600 |
| 1993-09-29 | 1,310 | 1,320 | 1,300 | 1,320 | 187,000 | 6,600 |
| 1993-09-28 | 1,320 | 1,320 | 1,300 | 1,320 | 295,000 | 6,600 |
| 1993-09-27 | 1,320 | 1,330 | 1,300 | 1,310 | 210,000 | 6,550 |
| 1993-09-24 | 1,320 | 1,330 | 1,310 | 1,320 | 439,000 | 6,600 |
| 1993-09-22 | 1,320 | 1,320 | 1,310 | 1,310 | 429,000 | 6,550 |
| 1993-09-21 | 1,330 | 1,350 | 1,330 | 1,340 | 605,000 | 6,700 |
| 1993-09-20 | 1,320 | 1,330 | 1,320 | 1,320 | 359,000 | 6,600 |
| 1993-09-17 | 1,370 | 1,370 | 1,320 | 1,320 | 891,000 | 6,600 |
| 1993-09-16 | 1,400 | 1,400 | 1,370 | 1,370 | 314,000 | 6,850 |
| 1993-09-14 | 1,420 | 1,430 | 1,400 | 1,400 | 1,180,000 | 7,000 |
| 1993-09-13 | 1,380 | 1,400 | 1,370 | 1,400 | 337,000 | 7,000 |
| 1993-09-10 | 1,380 | 1,390 | 1,370 | 1,380 | 1,377,000 | 6,900 |
| 1993-09-09 | 1,380 | 1,400 | 1,370 | 1,380 | 907,000 | 6,900 |
| 1993-09-08 | 1,400 | 1,410 | 1,390 | 1,400 | 488,000 | 7,000 |
| 1993-09-07 | 1,400 | 1,430 | 1,400 | 1,400 | 1,305,000 | 7,000 |
| 1993-09-06 | 1,410 | 1,420 | 1,400 | 1,400 | 608,000 | 7,000 |
| 1993-09-03 | 1,400 | 1,410 | 1,380 | 1,400 | 790,000 | 7,000 |
| 1993-09-02 | 1,380 | 1,410 | 1,370 | 1,390 | 1,436,000 | 6,950 |
| 1993-09-01 | 1,360 | 1,380 | 1,360 | 1,380 | 313,000 | 6,900 |
| 1993-08-31 | 1,380 | 1,380 | 1,370 | 1,380 | 338,000 | 6,900 |
| 1993-08-30 | 1,370 | 1,380 | 1,360 | 1,380 | 245,000 | 6,900 |
| 1993-08-27 | 1,370 | 1,370 | 1,350 | 1,370 | 278,000 | 6,850 |
| 1993-08-26 | 1,360 | 1,370 | 1,350 | 1,370 | 163,000 | 6,850 |
| 1993-08-25 | 1,360 | 1,360 | 1,350 | 1,360 | 154,000 | 6,800 |
| 1993-08-24 | 1,330 | 1,360 | 1,330 | 1,360 | 185,000 | 6,800 |
| 1993-08-23 | 1,360 | 1,370 | 1,350 | 1,350 | 622,000 | 6,750 |
| 1993-08-20 | 1,380 | 1,380 | 1,360 | 1,360 | 378,000 | 6,800 |
| 1993-08-19 | 1,380 | 1,380 | 1,360 | 1,370 | 249,000 | 6,850 |
| 1993-08-18 | 1,360 | 1,380 | 1,360 | 1,380 | 309,000 | 6,900 |
| 1993-08-17 | 1,390 | 1,390 | 1,370 | 1,380 | 365,000 | 6,900 |
| 1993-08-16 | 1,370 | 1,380 | 1,360 | 1,380 | 334,000 | 6,900 |
| 1993-08-13 | 1,370 | 1,380 | 1,360 | 1,370 | 557,000 | 6,850 |
| 1993-08-12 | 1,360 | 1,380 | 1,350 | 1,370 | 678,000 | 6,850 |
| 1993-08-11 | 1,310 | 1,350 | 1,310 | 1,350 | 430,000 | 6,750 |
| 1993-08-10 | 1,330 | 1,340 | 1,320 | 1,320 | 264,000 | 6,600 |
| 1993-08-09 | 1,320 | 1,330 | 1,310 | 1,320 | 351,000 | 6,600 |
| 1993-08-06 | 1,310 | 1,330 | 1,310 | 1,320 | 104,000 | 6,600 |
| 1993-08-05 | 1,330 | 1,340 | 1,310 | 1,330 | 194,000 | 6,650 |
| 1993-08-04 | 1,330 | 1,340 | 1,310 | 1,330 | 308,000 | 6,650 |
| 1993-08-03 | 1,330 | 1,340 | 1,320 | 1,330 | 246,000 | 6,650 |
| 1993-08-02 | 1,340 | 1,340 | 1,320 | 1,320 | 284,000 | 6,600 |
| 1993-07-30 | 1,330 | 1,340 | 1,320 | 1,320 | 325,000 | 6,600 |
| 1993-07-29 | 1,300 | 1,350 | 1,290 | 1,340 | 439,000 | 6,700 |
| 1993-07-28 | 1,300 | 1,310 | 1,290 | 1,290 | 311,000 | 6,450 |
| 1993-07-27 | 1,300 | 1,310 | 1,300 | 1,310 | 184,000 | 6,550 |
| 1993-07-26 | 1,310 | 1,310 | 1,290 | 1,310 | 178,000 | 6,550 |
| 1993-07-23 | 1,310 | 1,310 | 1,300 | 1,300 | 323,000 | 6,500 |
| 1993-07-22 | 1,320 | 1,320 | 1,310 | 1,310 | 525,000 | 6,550 |
| 1993-07-21 | 1,320 | 1,320 | 1,310 | 1,320 | 414,000 | 6,600 |
| 1993-07-20 | 1,310 | 1,310 | 1,300 | 1,310 | 158,000 | 6,550 |
| 1993-07-19 | 1,330 | 1,330 | 1,310 | 1,320 | 218,000 | 6,600 |
| 1993-07-16 | 1,310 | 1,350 | 1,310 | 1,350 | 556,000 | 6,750 |
| 1993-07-15 | 1,310 | 1,320 | 1,290 | 1,310 | 586,000 | 6,550 |
| 1993-07-14 | 1,310 | 1,320 | 1,300 | 1,310 | 278,000 | 6,550 |
| 1993-07-13 | 1,310 | 1,320 | 1,300 | 1,310 | 370,000 | 6,550 |
| 1993-07-12 | 1,310 | 1,310 | 1,290 | 1,310 | 204,000 | 6,550 |
| 1993-07-09 | 1,280 | 1,300 | 1,280 | 1,300 | 774,000 | 6,500 |
| 1993-07-08 | 1,290 | 1,290 | 1,280 | 1,280 | 475,000 | 6,400 |
| 1993-07-07 | 1,290 | 1,300 | 1,280 | 1,290 | 288,000 | 6,450 |
| 1993-07-06 | 1,290 | 1,300 | 1,290 | 1,300 | 197,000 | 6,500 |
| 1993-07-05 | 1,290 | 1,300 | 1,290 | 1,300 | 102,000 | 6,500 |
| 1993-07-02 | 1,310 | 1,310 | 1,280 | 1,290 | 234,000 | 6,450 |
| 1993-07-01 | 1,300 | 1,310 | 1,290 | 1,310 | 272,000 | 6,550 |
| 1993-06-30 | 1,290 | 1,300 | 1,280 | 1,300 | 258,000 | 6,500 |
| 1993-06-29 | 1,300 | 1,320 | 1,300 | 1,300 | 286,000 | 6,500 |
| 1993-06-28 | 1,290 | 1,320 | 1,290 | 1,320 | 248,000 | 6,600 |
| 1993-06-25 | 1,310 | 1,310 | 1,280 | 1,290 | 447,000 | 6,450 |
| 1993-06-24 | 1,280 | 1,310 | 1,280 | 1,310 | 329,000 | 6,550 |
| 1993-06-23 | 1,300 | 1,310 | 1,290 | 1,290 | 516,000 | 6,450 |
| 1993-06-22 | 1,310 | 1,330 | 1,300 | 1,320 | 668,000 | 6,600 |
| 1993-06-21 | 1,310 | 1,310 | 1,290 | 1,310 | 441,000 | 6,550 |
| 1993-06-18 | 1,300 | 1,330 | 1,300 | 1,330 | 609,000 | 6,650 |
| 1993-06-17 | 1,310 | 1,310 | 1,290 | 1,310 | 574,000 | 6,550 |
| 1993-06-16 | 1,320 | 1,330 | 1,290 | 1,290 | 674,000 | 6,450 |
| 1993-06-15 | 1,350 | 1,360 | 1,330 | 1,330 | 565,000 | 6,650 |
| 1993-06-14 | 1,370 | 1,380 | 1,350 | 1,350 | 450,000 | 6,750 |
| 1993-06-11 | 1,390 | 1,400 | 1,370 | 1,380 | 1,452,000 | 6,900 |
| 1993-06-10 | 1,370 | 1,380 | 1,360 | 1,370 | 255,000 | 6,850 |
| 1993-06-08 | 1,390 | 1,390 | 1,370 | 1,370 | 556,000 | 6,850 |
| 1993-06-07 | 1,410 | 1,420 | 1,390 | 1,390 | 579,000 | 6,950 |
| 1993-06-04 | 1,430 | 1,440 | 1,400 | 1,400 | 652,000 | 7,000 |
| 1993-06-03 | 1,430 | 1,460 | 1,430 | 1,450 | 673,000 | 7,250 |
| 1993-06-02 | 1,440 | 1,450 | 1,430 | 1,440 | 455,000 | 7,200 |
| 1993-06-01 | 1,440 | 1,450 | 1,430 | 1,430 | 356,000 | 7,150 |
| 1993-05-31 | 1,450 | 1,450 | 1,430 | 1,440 | 708,000 | 7,200 |
| 1993-05-28 | 1,450 | 1,460 | 1,440 | 1,450 | 507,000 | 7,250 |
| 1993-05-27 | 1,440 | 1,450 | 1,430 | 1,450 | 983,000 | 7,250 |
| 1993-05-26 | 1,400 | 1,430 | 1,390 | 1,430 | 554,000 | 7,150 |
| 1993-05-25 | 1,420 | 1,430 | 1,400 | 1,400 | 547,000 | 7,000 |
| 1993-05-24 | 1,450 | 1,450 | 1,410 | 1,410 | 1,100,000 | 7,050 |
| 1993-05-21 | 1,430 | 1,460 | 1,420 | 1,450 | 2,909,000 | 7,250 |
| 1993-05-20 | 1,440 | 1,450 | 1,410 | 1,420 | 1,704,000 | 7,100 |
| 1993-05-19 | 1,410 | 1,460 | 1,400 | 1,450 | 1,923,000 | 7,250 |
| 1993-05-18 | 1,420 | 1,440 | 1,390 | 1,400 | 1,582,000 | 7,000 |
| 1993-05-17 | 1,420 | 1,450 | 1,410 | 1,440 | 1,815,000 | 7,200 |
| 1993-05-14 | 1,380 | 1,420 | 1,370 | 1,410 | 1,623,000 | 7,050 |
| 1993-05-13 | 1,380 | 1,390 | 1,360 | 1,370 | 1,371,000 | 6,850 |
| 1993-05-12 | 1,390 | 1,420 | 1,370 | 1,380 | 2,429,000 | 6,900 |
| 1993-05-11 | 1,390 | 1,400 | 1,380 | 1,380 | 2,013,000 | 6,900 |
| 1993-05-10 | 1,360 | 1,370 | 1,340 | 1,370 | 421,000 | 6,850 |
| 1993-05-07 | 1,360 | 1,360 | 1,340 | 1,350 | 620,000 | 6,750 |
| 1993-05-06 | 1,360 | 1,370 | 1,350 | 1,350 | 1,096,000 | 6,750 |
| 1993-04-30 | 1,340 | 1,350 | 1,310 | 1,350 | 842,000 | 6,750 |
| 1993-04-28 | 1,370 | 1,370 | 1,340 | 1,340 | 444,000 | 6,700 |
| 1993-04-27 | 1,290 | 1,340 | 1,290 | 1,340 | 778,000 | 6,700 |
| 1993-04-26 | 1,290 | 1,290 | 1,270 | 1,280 | 310,000 | 6,400 |
| 1993-04-23 | 1,270 | 1,280 | 1,260 | 1,260 | 513,000 | 6,300 |
| 1993-04-22 | 1,280 | 1,310 | 1,270 | 1,280 | 681,000 | 6,400 |
| 1993-04-21 | 1,300 | 1,300 | 1,270 | 1,270 | 511,000 | 6,350 |
| 1993-04-20 | 1,280 | 1,310 | 1,280 | 1,290 | 536,000 | 6,450 |
| 1993-04-19 | 1,310 | 1,320 | 1,290 | 1,300 | 601,000 | 6,500 |
| 1993-04-16 | 1,360 | 1,370 | 1,320 | 1,320 | 957,000 | 6,600 |
| 1993-04-15 | 1,360 | 1,360 | 1,330 | 1,350 | 553,000 | 6,750 |
| 1993-04-14 | 1,390 | 1,390 | 1,340 | 1,340 | 1,024,000 | 6,700 |
| 1993-04-13 | 1,320 | 1,400 | 1,320 | 1,380 | 1,764,000 | 6,900 |
| 1993-04-12 | 1,320 | 1,340 | 1,310 | 1,310 | 483,000 | 6,550 |
| 1993-04-09 | 1,360 | 1,370 | 1,320 | 1,340 | 1,458,000 | 6,700 |
| 1993-04-08 | 1,360 | 1,380 | 1,330 | 1,380 | 1,532,000 | 6,900 |
| 1993-04-07 | 1,310 | 1,380 | 1,290 | 1,370 | 1,615,000 | 6,850 |
| 1993-04-06 | 1,320 | 1,320 | 1,280 | 1,300 | 705,000 | 6,500 |
| 1993-04-05 | 1,310 | 1,350 | 1,300 | 1,320 | 1,044,000 | 6,600 |
| 1993-04-02 | 1,320 | 1,340 | 1,310 | 1,330 | 1,509,000 | 6,650 |
| 1993-04-01 | 1,270 | 1,290 | 1,240 | 1,280 | 1,251,000 | 6,400 |
| 1993-03-31 | 1,290 | 1,300 | 1,260 | 1,260 | 453,000 | 6,300 |
| 1993-03-30 | 1,280 | 1,290 | 1,270 | 1,280 | 648,000 | 6,400 |
| 1993-03-29 | 1,250 | 1,280 | 1,240 | 1,260 | 473,000 | 6,300 |
| 1993-03-26 | 1,290 | 1,290 | 1,250 | 1,260 | 578,000 | 6,300 |
| 1993-03-25 | 1,260 | 1,300 | 1,260 | 1,270 | 386,000 | 6,350 |
| 1993-03-24 | 1,240 | 1,260 | 1,230 | 1,260 | 394,000 | 6,300 |
| 1993-03-23 | 1,250 | 1,270 | 1,240 | 1,240 | 619,000 | 6,200 |
| 1993-03-22 | 1,270 | 1,270 | 1,250 | 1,270 | 694,000 | 6,350 |
| 1993-03-19 | 1,300 | 1,320 | 1,270 | 1,270 | 1,158,000 | 6,350 |
| 1993-03-18 | 1,280 | 1,290 | 1,260 | 1,280 | 702,000 | 6,400 |
| 1993-03-17 | 1,270 | 1,270 | 1,250 | 1,260 | 327,000 | 6,300 |
| 1993-03-16 | 1,260 | 1,270 | 1,250 | 1,250 | 667,000 | 6,250 |
| 1993-03-15 | 1,230 | 1,270 | 1,220 | 1,250 | 621,000 | 6,250 |
| 1993-03-12 | 1,220 | 1,240 | 1,210 | 1,230 | 1,792,000 | 6,150 |
| 1993-03-11 | 1,210 | 1,230 | 1,190 | 1,230 | 932,000 | 6,150 |
| 1993-03-10 | 1,210 | 1,210 | 1,190 | 1,200 | 935,000 | 6,000 |
| 1993-03-09 | 1,210 | 1,230 | 1,200 | 1,200 | 1,217,000 | 6,000 |
| 1993-03-08 | 1,160 | 1,210 | 1,150 | 1,210 | 1,185,000 | 6,050 |
| 1993-03-05 | 1,160 | 1,170 | 1,160 | 1,170 | 337,000 | 5,850 |
| 1993-03-04 | 1,170 | 1,170 | 1,160 | 1,170 | 511,000 | 5,850 |
| 1993-03-03 | 1,190 | 1,190 | 1,170 | 1,180 | 399,000 | 5,900 |
| 1993-03-02 | 1,180 | 1,190 | 1,170 | 1,190 | 420,000 | 5,950 |
| 1993-03-01 | 1,170 | 1,180 | 1,160 | 1,180 | 299,000 | 5,900 |
| 1993-02-26 | 1,170 | 1,190 | 1,170 | 1,170 | 239,000 | 5,850 |
| 1993-02-25 | 1,190 | 1,190 | 1,170 | 1,170 | 269,000 | 5,850 |
| 1993-02-24 | 1,170 | 1,190 | 1,170 | 1,170 | 317,000 | 5,850 |
| 1993-02-23 | 1,170 | 1,180 | 1,160 | 1,170 | 270,000 | 5,850 |
| 1993-02-22 | 1,180 | 1,190 | 1,170 | 1,170 | 408,000 | 5,850 |
| 1993-02-19 | 1,190 | 1,190 | 1,170 | 1,170 | 217,000 | 5,850 |
| 1993-02-18 | 1,180 | 1,190 | 1,170 | 1,170 | 292,000 | 5,850 |
| 1993-02-17 | 1,160 | 1,180 | 1,150 | 1,180 | 282,000 | 5,900 |
| 1993-02-16 | 1,170 | 1,180 | 1,160 | 1,160 | 687,000 | 5,800 |
| 1993-02-15 | 1,160 | 1,180 | 1,160 | 1,180 | 403,000 | 5,900 |
| 1993-02-12 | 1,200 | 1,200 | 1,170 | 1,170 | 643,000 | 5,850 |
| 1993-02-10 | 1,190 | 1,200 | 1,170 | 1,200 | 616,000 | 6,000 |
| 1993-02-09 | 1,210 | 1,210 | 1,170 | 1,190 | 434,000 | 5,950 |
| 1993-02-08 | 1,220 | 1,230 | 1,210 | 1,210 | 218,000 | 6,050 |
| 1993-02-05 | 1,230 | 1,250 | 1,230 | 1,240 | 532,000 | 6,200 |
| 1993-02-04 | 1,230 | 1,240 | 1,220 | 1,230 | 407,000 | 6,150 |
| 1993-02-03 | 1,240 | 1,250 | 1,220 | 1,220 | 429,000 | 6,100 |
| 1993-02-02 | 1,230 | 1,250 | 1,230 | 1,240 | 812,000 | 6,200 |
| 1993-02-01 | 1,220 | 1,230 | 1,210 | 1,230 | 510,000 | 6,150 |
| 1993-01-29 | 1,200 | 1,220 | 1,190 | 1,220 | 563,000 | 6,100 |
| 1993-01-28 | 1,130 | 1,220 | 1,130 | 1,190 | 766,000 | 5,950 |
| 1993-01-27 | 1,130 | 1,150 | 1,120 | 1,130 | 321,000 | 5,650 |
| 1993-01-26 | 1,110 | 1,130 | 1,100 | 1,120 | 583,000 | 5,600 |
| 1993-01-25 | 1,130 | 1,140 | 1,100 | 1,110 | 542,000 | 5,550 |
| 1993-01-22 | 1,140 | 1,150 | 1,130 | 1,130 | 365,000 | 5,650 |
| 1993-01-21 | 1,150 | 1,150 | 1,140 | 1,150 | 333,000 | 5,750 |
| 1993-01-20 | 1,160 | 1,160 | 1,150 | 1,150 | 306,000 | 5,750 |
| 1993-01-19 | 1,160 | 1,170 | 1,150 | 1,170 | 263,000 | 5,850 |
| 1993-01-18 | 1,150 | 1,170 | 1,140 | 1,150 | 378,000 | 5,750 |
| 1993-01-14 | 1,160 | 1,170 | 1,150 | 1,150 | 354,000 | 5,750 |
| 1993-01-13 | 1,170 | 1,180 | 1,140 | 1,150 | 424,000 | 5,750 |
| 1993-01-12 | 1,170 | 1,190 | 1,170 | 1,190 | 321,000 | 5,950 |
| 1993-01-11 | 1,180 | 1,190 | 1,170 | 1,180 | 324,000 | 5,900 |
| 1993-01-08 | 1,200 | 1,220 | 1,190 | 1,190 | 761,000 | 5,950 |
| 1993-01-07 | 1,210 | 1,240 | 1,210 | 1,220 | 491,000 | 6,100 |
| 1993-01-06 | 1,230 | 1,230 | 1,210 | 1,230 | 223,000 | 6,150 |
| 1993-01-05 | 1,240 | 1,250 | 1,220 | 1,240 | 397,000 | 6,200 |
| 1993-01-04 | 1,240 | 1,250 | 1,230 | 1,250 | 145,000 | 6,250 |
分割・併合履歴 ： [2016-09-28]1株→0.2株 [1988-09-27]1株→1.08株 [1983-04-26]1株→1.05株
