6361 荏原 の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,550 | 1,580 | 1,550 | 1,570 | 865,000 | 7,850 |
| 1991-12-27 | 1,570 | 1,580 | 1,530 | 1,530 | 1,464,000 | 7,650 |
| 1991-12-26 | 1,520 | 1,570 | 1,500 | 1,550 | 1,690,000 | 7,750 |
| 1991-12-25 | 1,480 | 1,510 | 1,470 | 1,510 | 565,000 | 7,550 |
| 1991-12-24 | 1,510 | 1,510 | 1,450 | 1,460 | 618,000 | 7,300 |
| 1991-12-20 | 1,470 | 1,490 | 1,460 | 1,480 | 279,000 | 7,400 |
| 1991-12-19 | 1,500 | 1,510 | 1,470 | 1,470 | 357,000 | 7,350 |
| 1991-12-18 | 1,480 | 1,520 | 1,470 | 1,520 | 405,000 | 7,600 |
| 1991-12-17 | 1,510 | 1,530 | 1,500 | 1,500 | 464,000 | 7,500 |
| 1991-12-16 | 1,510 | 1,530 | 1,490 | 1,520 | 565,000 | 7,600 |
| 1991-12-13 | 1,490 | 1,490 | 1,450 | 1,490 | 2,229,000 | 7,450 |
| 1991-12-12 | 1,430 | 1,460 | 1,410 | 1,440 | 961,000 | 7,200 |
| 1991-12-11 | 1,410 | 1,430 | 1,360 | 1,430 | 876,000 | 7,150 |
| 1991-12-10 | 1,450 | 1,450 | 1,410 | 1,430 | 448,000 | 7,150 |
| 1991-12-09 | 1,440 | 1,450 | 1,430 | 1,430 | 327,000 | 7,150 |
| 1991-12-06 | 1,450 | 1,460 | 1,430 | 1,450 | 585,000 | 7,250 |
| 1991-12-05 | 1,470 | 1,490 | 1,450 | 1,460 | 1,334,000 | 7,300 |
| 1991-12-04 | 1,460 | 1,500 | 1,450 | 1,500 | 914,000 | 7,500 |
| 1991-12-03 | 1,420 | 1,450 | 1,410 | 1,440 | 429,000 | 7,200 |
| 1991-12-02 | 1,420 | 1,430 | 1,400 | 1,400 | 359,000 | 7,000 |
| 1991-11-29 | 1,450 | 1,480 | 1,430 | 1,450 | 1,312,000 | 7,250 |
| 1991-11-28 | 1,460 | 1,480 | 1,430 | 1,450 | 317,000 | 7,250 |
| 1991-11-27 | 1,480 | 1,490 | 1,460 | 1,460 | 255,000 | 7,300 |
| 1991-11-26 | 1,470 | 1,480 | 1,420 | 1,450 | 595,000 | 7,250 |
| 1991-11-25 | 1,480 | 1,490 | 1,460 | 1,460 | 326,000 | 7,300 |
| 1991-11-22 | 1,520 | 1,520 | 1,490 | 1,510 | 386,000 | 7,550 |
| 1991-11-21 | 1,520 | 1,540 | 1,510 | 1,520 | 482,000 | 7,600 |
| 1991-11-20 | 1,510 | 1,530 | 1,500 | 1,520 | 534,000 | 7,600 |
| 1991-11-19 | 1,550 | 1,560 | 1,520 | 1,530 | 497,000 | 7,650 |
| 1991-11-18 | 1,530 | 1,550 | 1,520 | 1,530 | 472,000 | 7,650 |
| 1991-11-15 | 1,580 | 1,590 | 1,550 | 1,580 | 629,000 | 7,900 |
| 1991-11-14 | 1,620 | 1,630 | 1,580 | 1,590 | 288,000 | 7,950 |
| 1991-11-13 | 1,620 | 1,630 | 1,600 | 1,620 | 261,000 | 8,100 |
| 1991-11-12 | 1,580 | 1,640 | 1,580 | 1,620 | 383,000 | 8,100 |
| 1991-11-11 | 1,600 | 1,600 | 1,580 | 1,580 | 413,000 | 7,900 |
| 1991-11-08 | 1,630 | 1,630 | 1,610 | 1,610 | 355,000 | 8,050 |
| 1991-11-07 | 1,620 | 1,620 | 1,610 | 1,610 | 552,000 | 8,050 |
| 1991-11-06 | 1,650 | 1,660 | 1,600 | 1,620 | 1,029,000 | 8,100 |
| 1991-11-05 | 1,670 | 1,680 | 1,650 | 1,660 | 310,000 | 8,300 |
| 1991-11-01 | 1,690 | 1,690 | 1,670 | 1,670 | 504,000 | 8,350 |
| 1991-10-31 | 1,660 | 1,690 | 1,650 | 1,690 | 883,000 | 8,450 |
| 1991-10-30 | 1,680 | 1,690 | 1,650 | 1,650 | 462,000 | 8,250 |
| 1991-10-29 | 1,700 | 1,710 | 1,680 | 1,680 | 759,000 | 8,400 |
| 1991-10-28 | 1,690 | 1,700 | 1,680 | 1,680 | 346,000 | 8,400 |
| 1991-10-25 | 1,700 | 1,700 | 1,670 | 1,670 | 743,000 | 8,350 |
| 1991-10-24 | 1,690 | 1,710 | 1,690 | 1,700 | 949,000 | 8,500 |
| 1991-10-23 | 1,700 | 1,720 | 1,690 | 1,690 | 920,000 | 8,450 |
| 1991-10-22 | 1,700 | 1,730 | 1,690 | 1,720 | 1,085,000 | 8,600 |
| 1991-10-21 | 1,720 | 1,730 | 1,700 | 1,700 | 1,549,000 | 8,500 |
| 1991-10-18 | 1,680 | 1,720 | 1,680 | 1,720 | 3,702,000 | 8,600 |
| 1991-10-17 | 1,630 | 1,680 | 1,630 | 1,660 | 2,521,000 | 8,300 |
| 1991-10-16 | 1,620 | 1,640 | 1,600 | 1,610 | 1,023,000 | 8,050 |
| 1991-10-15 | 1,620 | 1,620 | 1,600 | 1,610 | 563,000 | 8,050 |
| 1991-10-14 | 1,590 | 1,610 | 1,590 | 1,610 | 618,000 | 8,050 |
| 1991-10-11 | 1,620 | 1,630 | 1,600 | 1,600 | 360,000 | 8,000 |
| 1991-10-09 | 1,620 | 1,640 | 1,610 | 1,620 | 1,529,000 | 8,100 |
| 1991-10-08 | 1,630 | 1,650 | 1,610 | 1,610 | 2,163,000 | 8,050 |
| 1991-10-07 | 1,600 | 1,620 | 1,590 | 1,620 | 601,000 | 8,100 |
| 1991-10-04 | 1,630 | 1,640 | 1,580 | 1,590 | 998,000 | 7,950 |
| 1991-10-03 | 1,620 | 1,650 | 1,600 | 1,630 | 2,100,000 | 8,150 |
| 1991-10-02 | 1,630 | 1,630 | 1,600 | 1,620 | 1,016,000 | 8,100 |
| 1991-10-01 | 1,570 | 1,640 | 1,570 | 1,620 | 3,614,000 | 8,100 |
| 1991-09-30 | 1,550 | 1,560 | 1,540 | 1,540 | 439,000 | 7,700 |
| 1991-09-27 | 1,550 | 1,570 | 1,550 | 1,550 | 1,168,000 | 7,750 |
| 1991-09-26 | 1,530 | 1,560 | 1,520 | 1,550 | 932,000 | 7,750 |
| 1991-09-25 | 1,500 | 1,550 | 1,490 | 1,540 | 1,005,000 | 7,700 |
| 1991-09-24 | 1,470 | 1,500 | 1,460 | 1,480 | 308,000 | 7,400 |
| 1991-09-20 | 1,470 | 1,500 | 1,460 | 1,470 | 848,000 | 7,350 |
| 1991-09-19 | 1,440 | 1,470 | 1,420 | 1,470 | 744,000 | 7,350 |
| 1991-09-18 | 1,450 | 1,460 | 1,410 | 1,410 | 344,000 | 7,050 |
| 1991-09-17 | 1,480 | 1,480 | 1,460 | 1,460 | 510,000 | 7,300 |
| 1991-09-13 | 1,420 | 1,460 | 1,420 | 1,460 | 2,905,000 | 7,300 |
| 1991-09-12 | 1,410 | 1,430 | 1,390 | 1,420 | 413,000 | 7,100 |
| 1991-09-11 | 1,370 | 1,400 | 1,370 | 1,400 | 271,000 | 7,000 |
| 1991-09-10 | 1,400 | 1,410 | 1,390 | 1,390 | 319,000 | 6,950 |
| 1991-09-09 | 1,410 | 1,440 | 1,410 | 1,410 | 452,000 | 7,050 |
| 1991-09-06 | 1,360 | 1,420 | 1,350 | 1,390 | 1,770,000 | 6,950 |
| 1991-09-05 | 1,360 | 1,370 | 1,350 | 1,360 | 612,000 | 6,800 |
| 1991-09-04 | 1,360 | 1,370 | 1,350 | 1,350 | 301,000 | 6,750 |
| 1991-09-03 | 1,380 | 1,380 | 1,370 | 1,370 | 309,000 | 6,850 |
| 1991-09-02 | 1,340 | 1,390 | 1,330 | 1,390 | 432,000 | 6,950 |
| 1991-08-30 | 1,280 | 1,320 | 1,280 | 1,320 | 435,000 | 6,600 |
| 1991-08-29 | 1,250 | 1,270 | 1,250 | 1,260 | 577,000 | 6,300 |
| 1991-08-28 | 1,250 | 1,260 | 1,220 | 1,230 | 558,000 | 6,150 |
| 1991-08-27 | 1,260 | 1,280 | 1,240 | 1,260 | 374,000 | 6,300 |
| 1991-08-26 | 1,280 | 1,280 | 1,250 | 1,270 | 769,000 | 6,350 |
| 1991-08-23 | 1,310 | 1,320 | 1,300 | 1,300 | 622,000 | 6,500 |
| 1991-08-22 | 1,370 | 1,370 | 1,300 | 1,300 | 946,000 | 6,500 |
| 1991-08-21 | 1,300 | 1,340 | 1,300 | 1,300 | 841,000 | 6,500 |
| 1991-08-20 | 1,280 | 1,320 | 1,250 | 1,300 | 1,101,000 | 6,500 |
| 1991-08-19 | 1,370 | 1,370 | 1,240 | 1,280 | 932,000 | 6,400 |
| 1991-08-16 | 1,380 | 1,390 | 1,370 | 1,380 | 420,000 | 6,900 |
| 1991-08-15 | 1,380 | 1,410 | 1,380 | 1,380 | 582,000 | 6,900 |
| 1991-08-14 | 1,360 | 1,390 | 1,360 | 1,390 | 577,000 | 6,950 |
| 1991-08-13 | 1,360 | 1,380 | 1,350 | 1,360 | 365,000 | 6,800 |
| 1991-08-12 | 1,410 | 1,410 | 1,370 | 1,370 | 243,000 | 6,850 |
| 1991-08-09 | 1,440 | 1,440 | 1,410 | 1,410 | 271,000 | 7,050 |
| 1991-08-08 | 1,470 | 1,470 | 1,430 | 1,450 | 393,000 | 7,250 |
| 1991-08-07 | 1,440 | 1,460 | 1,440 | 1,460 | 396,000 | 7,300 |
| 1991-08-06 | 1,480 | 1,480 | 1,440 | 1,440 | 360,000 | 7,200 |
| 1991-08-05 | 1,490 | 1,500 | 1,480 | 1,480 | 142,000 | 7,400 |
| 1991-08-02 | 1,470 | 1,500 | 1,470 | 1,500 | 237,000 | 7,500 |
| 1991-08-01 | 1,490 | 1,500 | 1,470 | 1,490 | 448,000 | 7,450 |
| 1991-07-31 | 1,530 | 1,530 | 1,500 | 1,510 | 696,000 | 7,550 |
| 1991-07-30 | 1,470 | 1,510 | 1,470 | 1,510 | 847,000 | 7,550 |
| 1991-07-29 | 1,470 | 1,480 | 1,460 | 1,470 | 155,000 | 7,350 |
| 1991-07-26 | 1,460 | 1,470 | 1,430 | 1,470 | 478,000 | 7,350 |
| 1991-07-25 | 1,480 | 1,490 | 1,470 | 1,470 | 287,000 | 7,350 |
| 1991-07-24 | 1,420 | 1,470 | 1,420 | 1,460 | 623,000 | 7,300 |
| 1991-07-23 | 1,430 | 1,440 | 1,410 | 1,420 | 652,000 | 7,100 |
| 1991-07-22 | 1,480 | 1,480 | 1,440 | 1,450 | 336,000 | 7,250 |
| 1991-07-19 | 1,500 | 1,500 | 1,460 | 1,460 | 533,000 | 7,300 |
| 1991-07-18 | 1,470 | 1,470 | 1,420 | 1,460 | 689,000 | 7,300 |
| 1991-07-17 | 1,500 | 1,510 | 1,460 | 1,470 | 543,000 | 7,350 |
| 1991-07-16 | 1,550 | 1,560 | 1,520 | 1,530 | 1,423,000 | 7,650 |
| 1991-07-15 | 1,510 | 1,540 | 1,490 | 1,530 | 1,103,000 | 7,650 |
| 1991-07-12 | 1,440 | 1,490 | 1,440 | 1,470 | 780,000 | 7,350 |
| 1991-07-11 | 1,410 | 1,430 | 1,400 | 1,420 | 396,000 | 7,100 |
| 1991-07-10 | 1,380 | 1,420 | 1,370 | 1,410 | 598,000 | 7,050 |
| 1991-07-09 | 1,350 | 1,360 | 1,260 | 1,360 | 2,003,000 | 6,800 |
| 1991-07-08 | 1,430 | 1,430 | 1,350 | 1,350 | 649,000 | 6,750 |
| 1991-07-05 | 1,470 | 1,470 | 1,420 | 1,430 | 975,000 | 7,150 |
| 1991-07-04 | 1,450 | 1,480 | 1,440 | 1,460 | 920,000 | 7,300 |
| 1991-07-03 | 1,520 | 1,520 | 1,470 | 1,490 | 746,000 | 7,450 |
| 1991-07-02 | 1,540 | 1,540 | 1,510 | 1,520 | 816,000 | 7,600 |
| 1991-07-01 | 1,530 | 1,540 | 1,490 | 1,540 | 835,000 | 7,700 |
| 1991-06-28 | 1,540 | 1,540 | 1,470 | 1,470 | 782,000 | 7,350 |
| 1991-06-27 | 1,550 | 1,560 | 1,530 | 1,530 | 697,000 | 7,650 |
| 1991-06-26 | 1,600 | 1,610 | 1,550 | 1,560 | 509,000 | 7,800 |
| 1991-06-25 | 1,560 | 1,590 | 1,560 | 1,590 | 635,000 | 7,950 |
| 1991-06-24 | 1,600 | 1,600 | 1,570 | 1,580 | 577,000 | 7,900 |
| 1991-06-21 | 1,590 | 1,620 | 1,590 | 1,600 | 1,123,000 | 8,000 |
| 1991-06-20 | 1,560 | 1,590 | 1,560 | 1,570 | 774,000 | 7,850 |
| 1991-06-19 | 1,600 | 1,600 | 1,550 | 1,560 | 754,000 | 7,800 |
| 1991-06-18 | 1,620 | 1,630 | 1,600 | 1,610 | 438,000 | 8,050 |
| 1991-06-17 | 1,640 | 1,640 | 1,620 | 1,630 | 312,000 | 8,150 |
| 1991-06-14 | 1,630 | 1,640 | 1,610 | 1,640 | 2,211,000 | 8,200 |
| 1991-06-13 | 1,610 | 1,620 | 1,600 | 1,620 | 370,000 | 8,100 |
| 1991-06-12 | 1,620 | 1,630 | 1,600 | 1,610 | 862,000 | 8,050 |
| 1991-06-11 | 1,610 | 1,630 | 1,610 | 1,620 | 338,000 | 8,100 |
| 1991-06-10 | 1,620 | 1,640 | 1,610 | 1,620 | 424,000 | 8,100 |
| 1991-06-07 | 1,630 | 1,640 | 1,620 | 1,620 | 448,000 | 8,100 |
| 1991-06-06 | 1,630 | 1,630 | 1,610 | 1,630 | 461,000 | 8,150 |
| 1991-06-05 | 1,650 | 1,650 | 1,620 | 1,630 | 585,000 | 8,150 |
| 1991-06-04 | 1,630 | 1,660 | 1,630 | 1,640 | 490,000 | 8,200 |
| 1991-06-03 | 1,640 | 1,650 | 1,630 | 1,640 | 369,000 | 8,200 |
| 1991-05-31 | 1,630 | 1,640 | 1,620 | 1,620 | 852,000 | 8,100 |
| 1991-05-30 | 1,640 | 1,640 | 1,610 | 1,610 | 737,000 | 8,050 |
| 1991-05-29 | 1,610 | 1,640 | 1,600 | 1,620 | 1,019,000 | 8,100 |
| 1991-05-28 | 1,610 | 1,620 | 1,590 | 1,610 | 793,000 | 8,050 |
| 1991-05-27 | 1,620 | 1,630 | 1,610 | 1,620 | 205,000 | 8,100 |
| 1991-05-24 | 1,630 | 1,630 | 1,610 | 1,630 | 374,000 | 8,150 |
| 1991-05-23 | 1,640 | 1,640 | 1,610 | 1,630 | 659,000 | 8,150 |
| 1991-05-22 | 1,640 | 1,650 | 1,610 | 1,610 | 631,000 | 8,050 |
| 1991-05-21 | 1,620 | 1,650 | 1,620 | 1,640 | 356,000 | 8,200 |
| 1991-05-20 | 1,660 | 1,660 | 1,620 | 1,640 | 234,000 | 8,200 |
| 1991-05-17 | 1,620 | 1,650 | 1,620 | 1,640 | 170,000 | 8,200 |
| 1991-05-16 | 1,620 | 1,630 | 1,600 | 1,610 | 494,000 | 8,050 |
| 1991-05-15 | 1,630 | 1,640 | 1,620 | 1,620 | 479,000 | 8,100 |
| 1991-05-14 | 1,650 | 1,660 | 1,630 | 1,640 | 308,000 | 8,200 |
| 1991-05-13 | 1,640 | 1,660 | 1,630 | 1,640 | 268,000 | 8,200 |
| 1991-05-10 | 1,670 | 1,680 | 1,650 | 1,650 | 393,000 | 8,250 |
| 1991-05-09 | 1,630 | 1,670 | 1,630 | 1,670 | 735,000 | 8,350 |
| 1991-05-08 | 1,630 | 1,640 | 1,620 | 1,620 | 671,000 | 8,100 |
| 1991-05-07 | 1,680 | 1,690 | 1,640 | 1,650 | 237,000 | 8,250 |
| 1991-05-02 | 1,690 | 1,700 | 1,680 | 1,680 | 429,000 | 8,400 |
| 1991-05-01 | 1,650 | 1,680 | 1,640 | 1,680 | 744,000 | 8,400 |
| 1991-04-30 | 1,640 | 1,640 | 1,620 | 1,630 | 408,000 | 8,150 |
| 1991-04-26 | 1,660 | 1,670 | 1,640 | 1,650 | 545,000 | 8,250 |
| 1991-04-25 | 1,660 | 1,670 | 1,660 | 1,660 | 543,000 | 8,300 |
| 1991-04-24 | 1,680 | 1,690 | 1,670 | 1,680 | 440,000 | 8,400 |
| 1991-04-23 | 1,680 | 1,690 | 1,680 | 1,680 | 658,000 | 8,400 |
| 1991-04-22 | 1,700 | 1,710 | 1,680 | 1,700 | 503,000 | 8,500 |
| 1991-04-19 | 1,710 | 1,720 | 1,700 | 1,710 | 630,000 | 8,550 |
| 1991-04-18 | 1,760 | 1,770 | 1,720 | 1,720 | 1,075,000 | 8,600 |
| 1991-04-17 | 1,760 | 1,760 | 1,730 | 1,750 | 723,000 | 8,750 |
| 1991-04-16 | 1,750 | 1,750 | 1,730 | 1,750 | 847,000 | 8,750 |
| 1991-04-15 | 1,770 | 1,770 | 1,750 | 1,750 | 776,000 | 8,750 |
| 1991-04-12 | 1,780 | 1,790 | 1,750 | 1,760 | 448,000 | 8,800 |
| 1991-04-11 | 1,780 | 1,790 | 1,750 | 1,770 | 831,000 | 8,850 |
| 1991-04-10 | 1,770 | 1,800 | 1,770 | 1,780 | 1,060,000 | 8,900 |
| 1991-04-09 | 1,830 | 1,840 | 1,780 | 1,790 | 2,978,000 | 8,950 |
| 1991-04-08 | 1,770 | 1,860 | 1,770 | 1,820 | 8,174,000 | 9,100 |
| 1991-04-05 | 1,730 | 1,780 | 1,730 | 1,780 | 1,138,000 | 8,900 |
| 1991-04-04 | 1,730 | 1,750 | 1,710 | 1,720 | 516,000 | 8,600 |
| 1991-04-03 | 1,770 | 1,770 | 1,740 | 1,760 | 919,000 | 8,800 |
| 1991-04-02 | 1,680 | 1,760 | 1,680 | 1,740 | 1,276,000 | 8,700 |
| 1991-04-01 | 1,690 | 1,700 | 1,680 | 1,690 | 536,000 | 8,450 |
| 1991-03-29 | 1,720 | 1,720 | 1,690 | 1,690 | 452,000 | 8,450 |
| 1991-03-28 | 1,670 | 1,710 | 1,670 | 1,710 | 571,000 | 8,550 |
| 1991-03-27 | 1,720 | 1,720 | 1,680 | 1,700 | 601,000 | 8,500 |
| 1991-03-26 | 1,730 | 1,740 | 1,690 | 1,700 | 778,000 | 8,500 |
| 1991-03-25 | 1,710 | 1,730 | 1,700 | 1,700 | 763,000 | 8,500 |
| 1991-03-22 | 1,710 | 1,720 | 1,690 | 1,690 | 976,000 | 8,450 |
| 1991-03-20 | 1,730 | 1,750 | 1,710 | 1,710 | 1,129,000 | 8,550 |
| 1991-03-19 | 1,730 | 1,770 | 1,730 | 1,760 | 2,717,000 | 8,800 |
| 1991-03-18 | 1,790 | 1,790 | 1,760 | 1,760 | 551,000 | 8,800 |
| 1991-03-15 | 1,760 | 1,790 | 1,750 | 1,760 | 1,032,000 | 8,800 |
| 1991-03-14 | 1,750 | 1,770 | 1,730 | 1,750 | 682,000 | 8,750 |
| 1991-03-13 | 1,750 | 1,770 | 1,730 | 1,730 | 777,000 | 8,650 |
| 1991-03-12 | 1,790 | 1,810 | 1,760 | 1,770 | 1,393,000 | 8,850 |
| 1991-03-11 | 1,800 | 1,810 | 1,790 | 1,790 | 1,185,000 | 8,950 |
| 1991-03-08 | 1,810 | 1,810 | 1,790 | 1,790 | 3,138,000 | 8,950 |
| 1991-03-07 | 1,810 | 1,820 | 1,770 | 1,790 | 2,682,000 | 8,950 |
| 1991-03-06 | 1,770 | 1,830 | 1,750 | 1,820 | 8,822,000 | 9,100 |
| 1991-03-05 | 1,770 | 1,810 | 1,750 | 1,750 | 5,128,000 | 8,750 |
| 1991-03-04 | 1,740 | 1,770 | 1,740 | 1,770 | 871,000 | 8,850 |
| 1991-03-01 | 1,740 | 1,770 | 1,720 | 1,730 | 1,620,000 | 8,650 |
| 1991-02-28 | 1,750 | 1,790 | 1,740 | 1,750 | 3,758,000 | 8,750 |
| 1991-02-27 | 1,720 | 1,740 | 1,710 | 1,720 | 1,140,000 | 8,600 |
| 1991-02-26 | 1,800 | 1,810 | 1,720 | 1,750 | 4,124,000 | 8,750 |
| 1991-02-25 | 1,790 | 1,810 | 1,760 | 1,770 | 6,421,000 | 8,850 |
| 1991-02-22 | 1,780 | 1,820 | 1,760 | 1,790 | 15,983,000 | 8,950 |
| 1991-02-21 | 1,670 | 1,760 | 1,670 | 1,730 | 11,072,000 | 8,650 |
| 1991-02-20 | 1,660 | 1,700 | 1,640 | 1,660 | 1,483,000 | 8,300 |
| 1991-02-19 | 1,720 | 1,720 | 1,650 | 1,690 | 3,452,000 | 8,450 |
| 1991-02-18 | 1,670 | 1,730 | 1,670 | 1,710 | 5,608,000 | 8,550 |
| 1991-02-15 | 1,660 | 1,670 | 1,640 | 1,640 | 3,917,000 | 8,200 |
| 1991-02-14 | 1,730 | 1,740 | 1,650 | 1,650 | 12,172,000 | 8,250 |
| 1991-02-13 | 1,530 | 1,710 | 1,530 | 1,690 | 17,713,000 | 8,450 |
| 1991-02-12 | 1,500 | 1,540 | 1,490 | 1,540 | 3,414,000 | 7,700 |
| 1991-02-08 | 1,480 | 1,490 | 1,470 | 1,470 | 1,075,000 | 7,350 |
| 1991-02-07 | 1,460 | 1,500 | 1,440 | 1,470 | 1,902,000 | 7,350 |
| 1991-02-06 | 1,500 | 1,510 | 1,420 | 1,450 | 2,863,000 | 7,250 |
| 1991-02-05 | 1,470 | 1,500 | 1,460 | 1,490 | 6,453,000 | 7,450 |
| 1991-02-04 | 1,370 | 1,430 | 1,360 | 1,420 | 2,400,000 | 7,100 |
| 1991-02-01 | 1,330 | 1,370 | 1,310 | 1,370 | 530,000 | 6,850 |
| 1991-01-31 | 1,370 | 1,370 | 1,320 | 1,330 | 723,000 | 6,650 |
| 1991-01-30 | 1,330 | 1,350 | 1,330 | 1,350 | 287,000 | 6,750 |
| 1991-01-29 | 1,380 | 1,390 | 1,350 | 1,350 | 603,000 | 6,750 |
| 1991-01-28 | 1,380 | 1,400 | 1,360 | 1,380 | 922,000 | 6,900 |
| 1991-01-25 | 1,380 | 1,380 | 1,350 | 1,370 | 680,000 | 6,850 |
| 1991-01-24 | 1,330 | 1,360 | 1,330 | 1,360 | 1,051,000 | 6,800 |
| 1991-01-23 | 1,300 | 1,330 | 1,300 | 1,330 | 701,000 | 6,650 |
| 1991-01-22 | 1,320 | 1,330 | 1,300 | 1,320 | 488,000 | 6,600 |
| 1991-01-21 | 1,340 | 1,350 | 1,310 | 1,310 | 444,000 | 6,550 |
| 1991-01-18 | 1,380 | 1,380 | 1,320 | 1,350 | 1,004,000 | 6,750 |
| 1991-01-17 | 1,210 | 1,350 | 1,210 | 1,340 | 1,280,000 | 6,700 |
| 1991-01-16 | 1,280 | 1,290 | 1,230 | 1,250 | 453,000 | 6,250 |
| 1991-01-14 | 1,300 | 1,320 | 1,280 | 1,320 | 500,000 | 6,600 |
| 1991-01-11 | 1,330 | 1,340 | 1,310 | 1,330 | 885,000 | 6,650 |
| 1991-01-10 | 1,280 | 1,330 | 1,270 | 1,310 | 943,000 | 6,550 |
| 1991-01-09 | 1,240 | 1,290 | 1,240 | 1,280 | 350,000 | 6,400 |
| 1991-01-08 | 1,280 | 1,280 | 1,230 | 1,260 | 779,000 | 6,300 |
| 1991-01-07 | 1,290 | 1,300 | 1,270 | 1,270 | 315,000 | 6,350 |
| 1991-01-04 | 1,310 | 1,320 | 1,290 | 1,300 | 468,000 | 6,500 |
分割・併合履歴 ： [2016-09-28]1株→0.2株 [1988-09-27]1株→1.08株 [1983-04-26]1株→1.05株
