6361 荏原 の時系列データ [1985年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1985-12-28 | 432 | 439 | 431 | 439 | 393,000 | 2,032.41 |
1985-12-27 | 437 | 440 | 437 | 437 | 298,000 | 2,023.15 |
1985-12-26 | 437 | 444 | 437 | 440 | 336,000 | 2,037.04 |
1985-12-25 | 440 | 440 | 433 | 440 | 445,000 | 2,037.04 |
1985-12-24 | 438 | 440 | 435 | 436 | 137,000 | 2,018.52 |
1985-12-23 | 435 | 445 | 434 | 440 | 310,000 | 2,037.04 |
1985-12-21 | 438 | 445 | 435 | 436 | 89,000 | 2,018.52 |
1985-12-20 | 439 | 440 | 435 | 438 | 267,000 | 2,027.78 |
1985-12-19 | 439 | 441 | 438 | 440 | 236,000 | 2,037.04 |
1985-12-18 | 440 | 443 | 439 | 441 | 267,000 | 2,041.67 |
1985-12-17 | 445 | 445 | 439 | 440 | 208,000 | 2,037.04 |
1985-12-16 | 439 | 445 | 439 | 440 | 153,000 | 2,037.04 |
1985-12-13 | 440 | 442 | 438 | 439 | 263,000 | 2,032.41 |
1985-12-12 | 439 | 445 | 439 | 441 | 170,000 | 2,041.67 |
1985-12-11 | 439 | 450 | 438 | 439 | 173,000 | 2,032.41 |
1985-12-10 | 439 | 440 | 435 | 439 | 187,000 | 2,032.41 |
1985-12-09 | 440 | 440 | 435 | 435 | 74,000 | 2,013.89 |
1985-12-07 | 436 | 439 | 435 | 437 | 81,000 | 2,023.15 |
1985-12-06 | 439 | 440 | 435 | 439 | 490,000 | 2,032.41 |
1985-12-05 | 436 | 439 | 435 | 436 | 160,000 | 2,018.52 |
1985-12-04 | 436 | 440 | 435 | 436 | 169,000 | 2,018.52 |
1985-12-03 | 435 | 440 | 435 | 439 | 512,000 | 2,032.41 |
1985-12-02 | 437 | 443 | 435 | 440 | 213,000 | 2,037.04 |
1985-11-30 | 430 | 435 | 429 | 435 | 121,000 | 2,013.89 |
1985-11-29 | 430 | 431 | 429 | 430 | 236,000 | 1,990.74 |
1985-11-28 | 429 | 434 | 428 | 430 | 201,000 | 1,990.74 |
1985-11-27 | 430 | 435 | 426 | 429 | 485,000 | 1,986.11 |
1985-11-26 | 435 | 440 | 435 | 435 | 295,000 | 2,013.89 |
1985-11-25 | 438 | 443 | 435 | 439 | 343,000 | 2,032.41 |
1985-11-22 | 438 | 443 | 438 | 438 | 515,000 | 2,027.78 |
1985-11-21 | 441 | 443 | 440 | 440 | 256,000 | 2,037.04 |
1985-11-20 | 445 | 446 | 441 | 442 | 149,000 | 2,046.30 |
1985-11-19 | 448 | 453 | 445 | 445 | 233,000 | 2,060.19 |
1985-11-18 | 443 | 451 | 443 | 445 | 212,000 | 2,060.19 |
1985-11-16 | 442 | 446 | 440 | 443 | 230,000 | 2,050.93 |
1985-11-15 | 448 | 452 | 440 | 445 | 363,000 | 2,060.19 |
1985-11-14 | 450 | 453 | 446 | 446 | 313,000 | 2,064.81 |
1985-11-13 | 449 | 457 | 449 | 451 | 190,000 | 2,087.96 |
1985-11-12 | 455 | 459 | 448 | 449 | 109,000 | 2,078.70 |
1985-11-11 | 448 | 468 | 448 | 460 | 309,000 | 2,129.63 |
1985-11-08 | 455 | 457 | 447 | 448 | 551,000 | 2,074.07 |
1985-11-07 | 459 | 460 | 456 | 456 | 152,000 | 2,111.11 |
1985-11-06 | 466 | 469 | 455 | 460 | 512,000 | 2,129.63 |
1985-11-05 | 462 | 466 | 460 | 465 | 355,000 | 2,152.78 |
1985-11-02 | 462 | 465 | 459 | 459 | 84,000 | 2,125 |
1985-11-01 | 465 | 472 | 460 | 463 | 634,000 | 2,143.52 |
1985-10-31 | 475 | 479 | 465 | 465 | 306,000 | 2,152.78 |
1985-10-30 | 463 | 480 | 463 | 475 | 1,024,000 | 2,199.07 |
1985-10-29 | 456 | 468 | 456 | 459 | 310,000 | 2,125 |
1985-10-28 | 459 | 470 | 459 | 459 | 103,000 | 2,125 |
1985-10-26 | 460 | 465 | 456 | 460 | 160,000 | 2,129.63 |
1985-10-25 | 475 | 477 | 465 | 467 | 257,000 | 2,162.04 |
1985-10-24 | 475 | 478 | 470 | 470 | 208,000 | 2,175.93 |
1985-10-23 | 474 | 482 | 474 | 474 | 575,000 | 2,194.44 |
1985-10-22 | 475 | 479 | 470 | 471 | 233,000 | 2,180.56 |
1985-10-21 | 473 | 480 | 470 | 480 | 293,000 | 2,222.22 |
1985-10-19 | 461 | 470 | 461 | 464 | 127,000 | 2,148.15 |
1985-10-18 | 480 | 480 | 465 | 466 | 393,000 | 2,157.41 |
1985-10-17 | 485 | 485 | 475 | 475 | 371,000 | 2,199.07 |
1985-10-16 | 481 | 494 | 478 | 482 | 2,553,000 | 2,231.48 |
1985-10-15 | 459 | 477 | 459 | 476 | 1,103,000 | 2,203.70 |
1985-10-14 | 457 | 469 | 455 | 459 | 183,000 | 2,125 |
1985-10-11 | 455 | 465 | 455 | 459 | 567,000 | 2,125 |
1985-10-09 | 459 | 470 | 458 | 460 | 447,000 | 2,129.63 |
1985-10-08 | 460 | 464 | 455 | 460 | 350,000 | 2,129.63 |
1985-10-07 | 459 | 460 | 454 | 459 | 308,000 | 2,125 |
1985-10-05 | 451 | 457 | 451 | 455 | 484,000 | 2,106.48 |
1985-10-04 | 457 | 459 | 451 | 455 | 567,000 | 2,106.48 |
1985-10-03 | 465 | 465 | 452 | 456 | 399,000 | 2,111.11 |
1985-10-02 | 464 | 465 | 460 | 465 | 409,000 | 2,152.78 |
1985-10-01 | 451 | 475 | 451 | 460 | 823,000 | 2,129.63 |
1985-09-30 | 450 | 454 | 447 | 447 | 327,000 | 2,069.44 |
1985-09-28 | 452 | 452 | 446 | 450 | 244,000 | 2,083.33 |
1985-09-27 | 460 | 460 | 451 | 451 | 374,000 | 2,087.96 |
1985-09-26 | 456 | 457 | 441 | 441 | 552,000 | 2,041.67 |
1985-09-25 | 469 | 470 | 458 | 459 | 653,000 | 2,125 |
1985-09-24 | 470 | 475 | 469 | 469 | 394,000 | 2,171.30 |
1985-09-21 | 474 | 477 | 470 | 470 | 364,000 | 2,175.93 |
1985-09-20 | 480 | 480 | 471 | 471 | 358,000 | 2,180.56 |
1985-09-19 | 480 | 480 | 469 | 477 | 196,000 | 2,208.33 |
1985-09-18 | 472 | 478 | 468 | 470 | 417,000 | 2,175.93 |
1985-09-17 | 480 | 481 | 466 | 467 | 328,000 | 2,162.04 |
1985-09-13 | 494 | 494 | 476 | 476 | 802,000 | 2,203.70 |
1985-09-12 | 484 | 493 | 477 | 491 | 2,070,000 | 2,273.15 |
1985-09-11 | 484 | 485 | 477 | 480 | 613,000 | 2,222.22 |
1985-09-10 | 486 | 487 | 480 | 483 | 555,000 | 2,236.11 |
1985-09-09 | 477 | 484 | 475 | 484 | 350,000 | 2,240.74 |
1985-09-07 | 476 | 480 | 472 | 472 | 372,000 | 2,185.19 |
1985-09-06 | 470 | 478 | 470 | 472 | 241,000 | 2,185.19 |
1985-09-05 | 476 | 479 | 467 | 467 | 384,000 | 2,162.04 |
1985-09-04 | 481 | 482 | 471 | 471 | 721,000 | 2,180.56 |
1985-09-03 | 484 | 489 | 470 | 475 | 1,280,000 | 2,199.07 |
1985-09-02 | 479 | 483 | 477 | 482 | 377,000 | 2,231.48 |
1985-08-31 | 482 | 482 | 477 | 478 | 331,000 | 2,212.96 |
1985-08-30 | 487 | 487 | 477 | 477 | 1,239,000 | 2,208.33 |
1985-08-29 | 475 | 488 | 474 | 481 | 2,911,000 | 2,226.85 |
1985-08-28 | 470 | 479 | 470 | 471 | 711,000 | 2,180.56 |
1985-08-27 | 460 | 469 | 456 | 469 | 219,000 | 2,171.30 |
1985-08-26 | 469 | 469 | 460 | 460 | 162,000 | 2,129.63 |
1985-08-24 | 465 | 469 | 460 | 469 | 136,000 | 2,171.30 |
1985-08-23 | 471 | 471 | 465 | 465 | 520,000 | 2,152.78 |
1985-08-22 | 458 | 470 | 456 | 466 | 894,000 | 2,157.41 |
1985-08-21 | 455 | 458 | 449 | 455 | 555,000 | 2,106.48 |
1985-08-20 | 453 | 455 | 448 | 455 | 424,000 | 2,106.48 |
1985-08-19 | 459 | 459 | 451 | 454 | 81,000 | 2,101.85 |
1985-08-17 | 458 | 458 | 452 | 455 | 107,000 | 2,106.48 |
1985-08-16 | 451 | 455 | 448 | 448 | 176,000 | 2,074.07 |
1985-08-15 | 453 | 455 | 440 | 446 | 216,000 | 2,064.81 |
1985-08-14 | 457 | 458 | 444 | 451 | 167,000 | 2,087.96 |
1985-08-13 | 452 | 459 | 451 | 459 | 55,000 | 2,125 |
1985-08-12 | 462 | 462 | 451 | 459 | 114,000 | 2,125 |
1985-08-09 | 442 | 458 | 440 | 457 | 499,000 | 2,115.74 |
1985-08-08 | 436 | 444 | 431 | 432 | 194,000 | 2,000 |
1985-08-07 | 444 | 445 | 435 | 437 | 499,000 | 2,023.15 |
1985-08-06 | 450 | 450 | 441 | 442 | 108,000 | 2,046.30 |
1985-08-05 | 451 | 455 | 450 | 451 | 43,000 | 2,087.96 |
1985-08-03 | 450 | 457 | 446 | 457 | 121,000 | 2,115.74 |
1985-08-02 | 445 | 455 | 440 | 454 | 397,000 | 2,101.85 |
1985-08-01 | 435 | 450 | 435 | 450 | 222,000 | 2,083.33 |
1985-07-31 | 445 | 445 | 432 | 435 | 255,000 | 2,013.89 |
1985-07-30 | 440 | 445 | 430 | 440 | 165,000 | 2,037.04 |
1985-07-29 | 446 | 450 | 438 | 450 | 377,000 | 2,083.33 |
1985-07-27 | 447 | 450 | 446 | 448 | 203,000 | 2,074.07 |
1985-07-26 | 450 | 458 | 446 | 446 | 589,000 | 2,064.81 |
1985-07-25 | 472 | 472 | 449 | 449 | 340,000 | 2,078.70 |
1985-07-24 | 470 | 474 | 467 | 472 | 327,000 | 2,185.19 |
1985-07-23 | 474 | 478 | 469 | 469 | 234,000 | 2,171.30 |
1985-07-22 | 461 | 469 | 460 | 469 | 109,000 | 2,171.30 |
1985-07-20 | 462 | 465 | 460 | 461 | 236,000 | 2,134.26 |
1985-07-19 | 470 | 470 | 463 | 465 | 398,000 | 2,152.78 |
1985-07-18 | 480 | 484 | 461 | 461 | 728,000 | 2,134.26 |
1985-07-17 | 480 | 480 | 466 | 480 | 486,000 | 2,222.22 |
1985-07-16 | 474 | 478 | 466 | 466 | 315,000 | 2,157.41 |
1985-07-15 | 486 | 494 | 470 | 470 | 957,000 | 2,175.93 |
1985-07-12 | 474 | 488 | 470 | 481 | 1,131,000 | 2,226.85 |
1985-07-11 | 480 | 485 | 470 | 475 | 1,323,000 | 2,199.07 |
1985-07-10 | 495 | 495 | 475 | 475 | 2,665,000 | 2,199.07 |
1985-07-09 | 474 | 497 | 470 | 490 | 5,471,000 | 2,268.52 |
1985-07-08 | 475 | 476 | 468 | 470 | 514,000 | 2,175.93 |
1985-07-06 | 473 | 479 | 471 | 471 | 497,000 | 2,180.56 |
1985-07-05 | 479 | 483 | 466 | 481 | 1,808,000 | 2,226.85 |
1985-07-04 | 487 | 492 | 476 | 481 | 3,977,000 | 2,226.85 |
1985-07-03 | 471 | 495 | 470 | 483 | 13,129,999 | 2,236.11 |
1985-07-02 | 450 | 472 | 450 | 468 | 3,243,000 | 2,166.67 |
1985-07-01 | 461 | 461 | 452 | 453 | 789,000 | 2,097.22 |
1985-06-29 | 451 | 465 | 451 | 457 | 1,382,000 | 2,115.74 |
1985-06-28 | 433 | 459 | 431 | 451 | 1,463,000 | 2,087.96 |
1985-06-27 | 433 | 436 | 427 | 431 | 179,000 | 1,995.37 |
1985-06-26 | 435 | 437 | 426 | 426 | 580,000 | 1,972.22 |
1985-06-25 | 433 | 438 | 433 | 433 | 623,000 | 2,004.63 |
1985-06-24 | 428 | 438 | 426 | 435 | 370,000 | 2,013.89 |
1985-06-22 | 437 | 439 | 425 | 425 | 292,000 | 1,967.59 |
1985-06-21 | 442 | 442 | 435 | 438 | 391,000 | 2,027.78 |
1985-06-20 | 444 | 445 | 438 | 442 | 899,000 | 2,046.30 |
1985-06-19 | 430 | 447 | 430 | 439 | 908,000 | 2,032.41 |
1985-06-18 | 420 | 425 | 417 | 421 | 226,000 | 1,949.07 |
1985-06-17 | 421 | 421 | 416 | 416 | 131,000 | 1,925.93 |
1985-06-15 | 417 | 421 | 416 | 421 | 147,000 | 1,949.07 |
1985-06-14 | 424 | 425 | 416 | 420 | 109,000 | 1,944.44 |
1985-06-13 | 426 | 430 | 419 | 425 | 246,000 | 1,967.59 |
1985-06-12 | 426 | 430 | 425 | 426 | 284,000 | 1,972.22 |
1985-06-11 | 430 | 430 | 423 | 425 | 250,000 | 1,967.59 |
1985-06-10 | 430 | 430 | 425 | 426 | 102,000 | 1,972.22 |
1985-06-07 | 426 | 427 | 423 | 425 | 482,000 | 1,967.59 |
1985-06-06 | 430 | 440 | 425 | 425 | 155,000 | 1,967.59 |
1985-06-05 | 415 | 425 | 412 | 425 | 253,000 | 1,967.59 |
1985-06-04 | 415 | 420 | 410 | 415 | 164,000 | 1,921.30 |
1985-06-03 | 434 | 434 | 418 | 420 | 190,000 | 1,944.44 |
1985-06-01 | 437 | 439 | 431 | 431 | 236,000 | 1,995.37 |
1985-05-31 | 438 | 442 | 435 | 435 | 633,000 | 2,013.89 |
1985-05-30 | 435 | 440 | 435 | 437 | 407,000 | 2,023.15 |
1985-05-29 | 435 | 440 | 431 | 432 | 643,000 | 2,000 |
1985-05-28 | 445 | 450 | 430 | 440 | 242,000 | 2,037.04 |
1985-05-27 | 457 | 459 | 446 | 450 | 383,000 | 2,083.33 |
1985-05-25 | 450 | 459 | 445 | 455 | 791,000 | 2,106.48 |
1985-05-24 | 440 | 449 | 439 | 449 | 967,000 | 2,078.70 |
1985-05-23 | 431 | 439 | 430 | 438 | 735,000 | 2,027.78 |
1985-05-22 | 432 | 434 | 425 | 426 | 334,000 | 1,972.22 |
1985-05-21 | 417 | 434 | 415 | 434 | 277,000 | 2,009.26 |
1985-05-20 | 415 | 421 | 415 | 417 | 134,000 | 1,930.56 |
1985-05-18 | 412 | 420 | 412 | 420 | 283,000 | 1,944.44 |
1985-05-17 | 422 | 425 | 402 | 412 | 371,000 | 1,907.41 |
1985-05-16 | 432 | 432 | 425 | 425 | 255,000 | 1,967.59 |
1985-05-15 | 433 | 435 | 430 | 431 | 171,000 | 1,995.37 |
1985-05-14 | 434 | 436 | 432 | 436 | 174,000 | 2,018.52 |
1985-05-13 | 435 | 439 | 432 | 434 | 97,000 | 2,009.26 |
1985-05-10 | 435 | 439 | 432 | 432 | 189,000 | 2,000 |
1985-05-09 | 435 | 441 | 432 | 441 | 257,000 | 2,041.67 |
1985-05-08 | 433 | 436 | 430 | 432 | 241,000 | 2,000 |
1985-05-07 | 435 | 439 | 430 | 436 | 207,000 | 2,018.52 |
1985-05-04 | 435 | 440 | 431 | 440 | 224,000 | 2,037.04 |
1985-05-02 | 449 | 450 | 435 | 435 | 1,221,000 | 2,013.89 |
1985-05-01 | 440 | 455 | 439 | 450 | 446,000 | 2,083.33 |
1985-04-30 | 439 | 445 | 435 | 445 | 144,000 | 2,060.19 |
1985-04-27 | 445 | 445 | 440 | 440 | 169,000 | 2,037.04 |
1985-04-26 | 444 | 450 | 434 | 439 | 951,000 | 2,032.41 |
1985-04-25 | 444 | 457 | 441 | 453 | 321,000 | 2,097.22 |
1985-04-24 | 451 | 455 | 443 | 446 | 723,000 | 2,064.81 |
1985-04-23 | 465 | 465 | 451 | 451 | 674,000 | 2,087.96 |
1985-04-22 | 460 | 468 | 458 | 466 | 482,000 | 2,157.41 |
1985-04-20 | 471 | 471 | 455 | 456 | 362,000 | 2,111.11 |
1985-04-19 | 465 | 477 | 459 | 466 | 1,365,000 | 2,157.41 |
1985-04-18 | 487 | 488 | 460 | 474 | 2,204,000 | 2,194.44 |
1985-04-17 | 452 | 485 | 452 | 482 | 3,330,000 | 2,231.48 |
1985-04-16 | 470 | 470 | 440 | 455 | 1,368,000 | 2,106.48 |
1985-04-15 | 461 | 465 | 451 | 455 | 508,000 | 2,106.48 |
1985-04-12 | 456 | 460 | 451 | 458 | 846,000 | 2,120.37 |
1985-04-11 | 465 | 467 | 451 | 451 | 1,283,000 | 2,087.96 |
1985-04-10 | 474 | 474 | 456 | 460 | 1,340,000 | 2,129.63 |
1985-04-09 | 470 | 476 | 468 | 474 | 1,429,000 | 2,194.44 |
1985-04-08 | 477 | 480 | 460 | 460 | 1,040,000 | 2,129.63 |
1985-04-06 | 484 | 489 | 480 | 482 | 1,173,000 | 2,231.48 |
1985-04-05 | 498 | 510 | 484 | 489 | 10,493,999 | 2,263.89 |
1985-04-04 | 486 | 494 | 478 | 494 | 10,447,999 | 2,287.04 |
1985-04-03 | 478 | 494 | 473 | 489 | 7,724,999 | 2,263.89 |
1985-04-02 | 475 | 485 | 468 | 473 | 9,494,999 | 2,189.81 |
1985-04-01 | 445 | 473 | 445 | 470 | 10,040,999 | 2,175.93 |
1985-03-30 | 445 | 446 | 436 | 440 | 1,465,000 | 2,037.04 |
1985-03-29 | 446 | 453 | 436 | 440 | 6,358,999 | 2,037.04 |
1985-03-28 | 420 | 444 | 416 | 436 | 4,666,000 | 2,018.52 |
1985-03-27 | 421 | 421 | 415 | 415 | 1,161,000 | 1,921.30 |
1985-03-26 | 419 | 424 | 416 | 416 | 1,075,000 | 1,925.93 |
1985-03-25 | 424 | 425 | 417 | 421 | 673,000 | 1,949.07 |
1985-03-23 | 421 | 423 | 415 | 423 | 522,000 | 1,958.33 |
1985-03-22 | 411 | 423 | 411 | 416 | 2,031,000 | 1,925.93 |
1985-03-20 | 416 | 418 | 408 | 413 | 1,330,000 | 1,912.04 |
1985-03-19 | 421 | 421 | 407 | 415 | 1,659,000 | 1,921.30 |
1985-03-18 | 428 | 428 | 420 | 421 | 1,975,000 | 1,949.07 |
1985-03-16 | 426 | 427 | 420 | 423 | 2,032,000 | 1,958.33 |
1985-03-15 | 408 | 433 | 408 | 426 | 11,942,999 | 1,972.22 |
1985-03-14 | 404 | 423 | 396 | 411 | 8,624,999 | 1,902.78 |
1985-03-13 | 391 | 404 | 386 | 404 | 4,921,000 | 1,870.37 |
1985-03-12 | 386 | 391 | 371 | 386 | 2,187,000 | 1,787.04 |
1985-03-11 | 368 | 369 | 364 | 366 | 102,000 | 1,694.44 |
1985-03-08 | 370 | 370 | 366 | 370 | 168,000 | 1,712.96 |
1985-03-07 | 376 | 376 | 368 | 372 | 184,000 | 1,722.22 |
1985-03-06 | 371 | 383 | 371 | 376 | 276,000 | 1,740.74 |
1985-03-05 | 370 | 370 | 365 | 369 | 311,000 | 1,708.33 |
1985-03-04 | 371 | 375 | 368 | 369 | 309,000 | 1,708.33 |
1985-03-02 | 371 | 379 | 370 | 370 | 153,000 | 1,712.96 |
1985-03-01 | 368 | 375 | 367 | 368 | 567,000 | 1,703.70 |
1985-02-28 | 373 | 376 | 364 | 368 | 603,000 | 1,703.70 |
1985-02-27 | 378 | 388 | 376 | 376 | 692,000 | 1,740.74 |
1985-02-26 | 392 | 392 | 376 | 376 | 1,493,000 | 1,740.74 |
1985-02-25 | 391 | 396 | 387 | 387 | 1,068,000 | 1,791.67 |
1985-02-23 | 391 | 394 | 386 | 386 | 685,000 | 1,787.04 |
1985-02-22 | 390 | 397 | 385 | 391 | 2,998,000 | 1,810.19 |
1985-02-21 | 389 | 396 | 380 | 383 | 3,741,000 | 1,773.15 |
1985-02-20 | 362 | 391 | 362 | 387 | 3,956,000 | 1,791.67 |
1985-02-19 | 363 | 364 | 356 | 357 | 584,000 | 1,652.78 |
1985-02-18 | 379 | 379 | 360 | 360 | 1,897,000 | 1,666.67 |
1985-02-16 | 368 | 373 | 365 | 373 | 384,000 | 1,726.85 |
1985-02-15 | 373 | 387 | 361 | 363 | 3,103,000 | 1,680.56 |
1985-02-14 | 349 | 378 | 347 | 374 | 2,838,000 | 1,731.48 |
1985-02-13 | 340 | 344 | 340 | 344 | 77,000 | 1,592.59 |
1985-02-12 | 340 | 340 | 340 | 340 | 29,000 | 1,574.07 |
1985-02-08 | 344 | 346 | 344 | 344 | 58,000 | 1,592.59 |
1985-02-07 | 340 | 349 | 340 | 349 | 70,000 | 1,615.74 |
1985-02-06 | 341 | 341 | 340 | 340 | 35,000 | 1,574.07 |
1985-02-05 | 347 | 348 | 344 | 344 | 35,000 | 1,592.59 |
1985-02-04 | 344 | 349 | 342 | 349 | 44,000 | 1,615.74 |
1985-02-02 | 344 | 344 | 344 | 344 | 24,000 | 1,592.59 |
1985-02-01 | 343 | 345 | 342 | 344 | 68,000 | 1,592.59 |
1985-01-31 | 346 | 350 | 342 | 342 | 216,000 | 1,583.33 |
1985-01-30 | 341 | 345 | 340 | 340 | 155,000 | 1,574.07 |
1985-01-29 | 347 | 350 | 340 | 345 | 166,000 | 1,597.22 |
1985-01-28 | 348 | 352 | 346 | 348 | 127,000 | 1,611.11 |
1985-01-26 | 346 | 350 | 346 | 348 | 113,000 | 1,611.11 |
1985-01-25 | 346 | 347 | 345 | 346 | 120,000 | 1,601.85 |
1985-01-24 | 347 | 347 | 340 | 341 | 53,000 | 1,578.70 |
1985-01-23 | 336 | 340 | 332 | 336 | 82,000 | 1,555.56 |
1985-01-22 | 350 | 350 | 345 | 345 | 51,000 | 1,597.22 |
1985-01-21 | 352 | 355 | 346 | 347 | 258,000 | 1,606.48 |
1985-01-19 | 350 | 352 | 348 | 352 | 120,000 | 1,629.63 |
1985-01-18 | 341 | 345 | 341 | 342 | 215,000 | 1,583.33 |
1985-01-17 | 344 | 345 | 339 | 340 | 288,000 | 1,574.07 |
1985-01-16 | 330 | 345 | 330 | 345 | 990,000 | 1,597.22 |
1985-01-14 | 334 | 334 | 328 | 329 | 289,000 | 1,523.15 |
1985-01-11 | 333 | 334 | 330 | 333 | 423,000 | 1,541.67 |
1985-01-10 | 337 | 340 | 330 | 333 | 1,070,000 | 1,541.67 |
1985-01-09 | 340 | 342 | 334 | 334 | 1,739,000 | 1,546.30 |
1985-01-08 | 341 | 342 | 341 | 341 | 92,000 | 1,578.70 |
1985-01-07 | 334 | 349 | 333 | 349 | 48,000 | 1,615.74 |
1985-01-05 | 334 | 335 | 334 | 335 | 5,000 | 1,550.93 |
1985-01-04 | 335 | 335 | 333 | 335 | 12,000 | 1,550.93 |
分割・併合履歴 : [2016-09-28]1株→0.2株 [1988-09-27]1株→1.08株 [1983-04-26]1株→1.05株