6361 荏原 の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,110 | 1,130 | 1,100 | 1,120 | 11,131,000 | 5,600 |
| 1988-12-27 | 1,050 | 1,110 | 1,040 | 1,100 | 7,555,000 | 5,500 |
| 1988-12-26 | 1,010 | 1,040 | 1,000 | 1,040 | 1,293,000 | 5,200 |
| 1988-12-24 | 1,040 | 1,050 | 1,020 | 1,030 | 430,000 | 5,150 |
| 1988-12-23 | 1,030 | 1,040 | 1,020 | 1,040 | 546,000 | 5,200 |
| 1988-12-22 | 1,040 | 1,040 | 1,010 | 1,020 | 528,000 | 5,100 |
| 1988-12-21 | 1,020 | 1,040 | 1,020 | 1,040 | 953,000 | 5,200 |
| 1988-12-20 | 1,000 | 1,020 | 1,000 | 1,020 | 502,000 | 5,100 |
| 1988-12-19 | 1,000 | 1,020 | 1,000 | 1,000 | 410,000 | 5,000 |
| 1988-12-16 | 1,020 | 1,020 | 1,000 | 1,000 | 576,000 | 5,000 |
| 1988-12-15 | 1,010 | 1,020 | 1,010 | 1,010 | 213,000 | 5,050 |
| 1988-12-14 | 1,010 | 1,020 | 1,010 | 1,010 | 304,000 | 5,050 |
| 1988-12-13 | 1,020 | 1,030 | 1,010 | 1,010 | 282,000 | 5,050 |
| 1988-12-12 | 1,030 | 1,040 | 1,010 | 1,040 | 367,000 | 5,200 |
| 1988-12-09 | 1,020 | 1,030 | 1,010 | 1,020 | 537,000 | 5,100 |
| 1988-12-08 | 1,030 | 1,040 | 1,020 | 1,030 | 679,000 | 5,150 |
| 1988-12-07 | 1,040 | 1,050 | 1,030 | 1,030 | 627,000 | 5,150 |
| 1988-12-06 | 1,050 | 1,050 | 1,030 | 1,040 | 551,000 | 5,200 |
| 1988-12-05 | 1,040 | 1,050 | 1,030 | 1,040 | 289,000 | 5,200 |
| 1988-12-03 | 1,050 | 1,060 | 1,040 | 1,050 | 307,000 | 5,250 |
| 1988-12-02 | 1,060 | 1,060 | 1,050 | 1,050 | 379,000 | 5,250 |
| 1988-12-01 | 1,050 | 1,080 | 1,040 | 1,050 | 1,306,000 | 5,250 |
| 1988-11-30 | 1,040 | 1,050 | 1,030 | 1,040 | 623,000 | 5,200 |
| 1988-11-29 | 1,030 | 1,050 | 1,030 | 1,030 | 294,000 | 5,150 |
| 1988-11-28 | 1,060 | 1,070 | 1,040 | 1,040 | 681,000 | 5,200 |
| 1988-11-26 | 1,080 | 1,080 | 1,050 | 1,060 | 1,095,000 | 5,300 |
| 1988-11-25 | 1,070 | 1,100 | 1,060 | 1,070 | 4,779,000 | 5,350 |
| 1988-11-24 | 1,040 | 1,070 | 1,040 | 1,050 | 1,163,000 | 5,250 |
| 1988-11-22 | 1,050 | 1,050 | 1,030 | 1,030 | 1,261,000 | 5,150 |
| 1988-11-21 | 1,040 | 1,060 | 1,040 | 1,040 | 1,748,000 | 5,200 |
| 1988-11-18 | 1,040 | 1,060 | 1,040 | 1,040 | 1,012,000 | 5,200 |
| 1988-11-17 | 1,070 | 1,080 | 1,030 | 1,060 | 2,748,000 | 5,300 |
| 1988-11-16 | 1,100 | 1,110 | 1,060 | 1,070 | 6,623,000 | 5,350 |
| 1988-11-15 | 1,030 | 1,120 | 1,020 | 1,080 | 9,464,000 | 5,400 |
| 1988-11-14 | 1,030 | 1,040 | 1,020 | 1,040 | 1,093,000 | 5,200 |
| 1988-11-11 | 1,050 | 1,050 | 1,020 | 1,040 | 2,386,000 | 5,200 |
| 1988-11-10 | 1,070 | 1,070 | 1,040 | 1,040 | 2,577,000 | 5,200 |
| 1988-11-09 | 1,040 | 1,090 | 1,030 | 1,060 | 16,738,000 | 5,300 |
| 1988-11-08 | 985 | 1,020 | 985 | 1,010 | 3,017,000 | 5,050 |
| 1988-11-07 | 1,000 | 1,000 | 992 | 1,000 | 648,000 | 5,000 |
| 1988-11-05 | 997 | 1,000 | 990 | 1,000 | 1,025,000 | 5,000 |
| 1988-11-04 | 1,000 | 1,010 | 993 | 1,000 | 1,448,000 | 5,000 |
| 1988-11-02 | 987 | 1,020 | 985 | 990 | 5,617,000 | 4,950 |
| 1988-11-01 | 989 | 1,010 | 980 | 990 | 2,327,000 | 4,950 |
| 1988-10-31 | 1,000 | 1,020 | 990 | 991 | 2,543,000 | 4,955 |
| 1988-10-29 | 965 | 1,050 | 965 | 1,020 | 6,004,000 | 5,100 |
| 1988-10-28 | 960 | 968 | 940 | 968 | 2,562,000 | 4,840 |
| 1988-10-27 | 945 | 954 | 930 | 942 | 1,302,000 | 4,710 |
| 1988-10-26 | 945 | 960 | 940 | 954 | 2,053,000 | 4,770 |
| 1988-10-25 | 938 | 949 | 931 | 945 | 2,319,000 | 4,725 |
| 1988-10-24 | 900 | 940 | 900 | 921 | 1,387,000 | 4,605 |
| 1988-10-22 | 890 | 900 | 879 | 900 | 507,000 | 4,500 |
| 1988-10-21 | 899 | 909 | 886 | 899 | 393,000 | 4,495 |
| 1988-10-20 | 889 | 910 | 889 | 909 | 496,000 | 4,545 |
| 1988-10-19 | 870 | 905 | 870 | 899 | 326,000 | 4,495 |
| 1988-10-18 | 871 | 871 | 860 | 870 | 412,000 | 4,350 |
| 1988-10-17 | 870 | 870 | 857 | 863 | 210,000 | 4,315 |
| 1988-10-14 | 855 | 859 | 845 | 850 | 363,000 | 4,250 |
| 1988-10-13 | 858 | 864 | 851 | 860 | 297,000 | 4,300 |
| 1988-10-12 | 849 | 868 | 842 | 868 | 825,000 | 4,340 |
| 1988-10-11 | 850 | 879 | 850 | 850 | 737,000 | 4,250 |
| 1988-10-07 | 850 | 860 | 840 | 849 | 310,000 | 4,245 |
| 1988-10-06 | 870 | 870 | 850 | 850 | 468,000 | 4,250 |
| 1988-10-05 | 885 | 895 | 876 | 882 | 774,000 | 4,410 |
| 1988-10-04 | 910 | 911 | 881 | 881 | 520,000 | 4,405 |
| 1988-10-03 | 929 | 930 | 918 | 920 | 515,000 | 4,600 |
| 1988-10-01 | 928 | 935 | 925 | 925 | 408,000 | 4,625 |
| 1988-09-30 | 919 | 925 | 915 | 918 | 456,000 | 4,590 |
| 1988-09-29 | 928 | 930 | 920 | 920 | 445,000 | 4,600 |
| 1988-09-28 | 910 | 920 | 905 | 918 | 610,000 | 4,590 |
| 1988-09-27 | 890 | 910 | 879 | 900 | 1,306,000 | 4,500 |
| 1988-09-26 | 956 | 982 | 940 | 982 | 1,256,000 | 4,546.30 |
| 1988-09-24 | 975 | 975 | 961 | 966 | 406,000 | 4,472.22 |
| 1988-09-22 | 999 | 999 | 970 | 970 | 573,000 | 4,490.74 |
| 1988-09-21 | 995 | 1,000 | 985 | 991 | 693,000 | 4,587.96 |
| 1988-09-20 | 1,010 | 1,010 | 981 | 999 | 686,000 | 4,625 |
| 1988-09-19 | 1,000 | 1,020 | 995 | 1,020 | 1,204,000 | 4,722.22 |
| 1988-09-16 | 1,000 | 1,010 | 985 | 1,000 | 1,307,000 | 4,629.63 |
| 1988-09-14 | 955 | 1,000 | 955 | 995 | 3,059,000 | 4,606.48 |
| 1988-09-13 | 960 | 960 | 940 | 945 | 1,114,000 | 4,375 |
| 1988-09-12 | 919 | 945 | 915 | 940 | 1,037,000 | 4,351.85 |
| 1988-09-09 | 921 | 925 | 912 | 915 | 356,000 | 4,236.11 |
| 1988-09-08 | 908 | 925 | 908 | 919 | 871,000 | 4,254.63 |
| 1988-09-07 | 902 | 910 | 902 | 905 | 386,000 | 4,189.81 |
| 1988-09-06 | 913 | 920 | 901 | 901 | 224,000 | 4,171.30 |
| 1988-09-05 | 928 | 928 | 910 | 920 | 139,000 | 4,259.26 |
| 1988-09-03 | 911 | 928 | 911 | 925 | 116,000 | 4,282.41 |
| 1988-09-02 | 905 | 915 | 905 | 905 | 108,000 | 4,189.81 |
| 1988-09-01 | 920 | 920 | 906 | 907 | 297,000 | 4,199.07 |
| 1988-08-31 | 928 | 930 | 925 | 929 | 114,000 | 4,300.93 |
| 1988-08-30 | 930 | 930 | 918 | 928 | 173,000 | 4,296.30 |
| 1988-08-29 | 921 | 930 | 916 | 920 | 226,000 | 4,259.26 |
| 1988-08-27 | 941 | 941 | 915 | 915 | 132,000 | 4,236.11 |
| 1988-08-26 | 915 | 925 | 914 | 921 | 170,000 | 4,263.89 |
| 1988-08-25 | 939 | 939 | 915 | 917 | 395,000 | 4,245.37 |
| 1988-08-24 | 950 | 960 | 901 | 912 | 573,000 | 4,222.22 |
| 1988-08-23 | 947 | 957 | 941 | 950 | 261,000 | 4,398.15 |
| 1988-08-22 | 941 | 950 | 937 | 950 | 174,000 | 4,398.15 |
| 1988-08-19 | 950 | 958 | 940 | 940 | 134,000 | 4,351.85 |
| 1988-08-18 | 959 | 959 | 950 | 950 | 126,000 | 4,398.15 |
| 1988-08-17 | 951 | 960 | 950 | 960 | 226,000 | 4,444.44 |
| 1988-08-16 | 962 | 965 | 953 | 953 | 156,000 | 4,412.04 |
| 1988-08-15 | 960 | 970 | 951 | 951 | 112,000 | 4,402.78 |
| 1988-08-12 | 980 | 980 | 940 | 950 | 250,000 | 4,398.15 |
| 1988-08-11 | 925 | 960 | 925 | 960 | 225,000 | 4,444.44 |
| 1988-08-10 | 945 | 955 | 935 | 935 | 225,000 | 4,328.70 |
| 1988-08-09 | 969 | 980 | 960 | 980 | 413,000 | 4,537.04 |
| 1988-08-08 | 964 | 970 | 955 | 965 | 295,000 | 4,467.59 |
| 1988-08-06 | 960 | 979 | 950 | 960 | 169,000 | 4,444.44 |
| 1988-08-05 | 975 | 979 | 967 | 970 | 352,000 | 4,490.74 |
| 1988-08-04 | 955 | 989 | 955 | 965 | 755,000 | 4,467.59 |
| 1988-08-03 | 932 | 960 | 932 | 950 | 690,000 | 4,398.15 |
| 1988-08-02 | 930 | 935 | 921 | 930 | 461,000 | 4,305.56 |
| 1988-08-01 | 922 | 930 | 921 | 925 | 171,000 | 4,282.41 |
| 1988-07-30 | 910 | 930 | 910 | 915 | 233,000 | 4,236.11 |
| 1988-07-29 | 901 | 910 | 900 | 910 | 214,000 | 4,212.96 |
| 1988-07-28 | 910 | 910 | 900 | 900 | 300,000 | 4,166.67 |
| 1988-07-27 | 910 | 910 | 895 | 910 | 585,000 | 4,212.96 |
| 1988-07-26 | 905 | 905 | 890 | 900 | 348,000 | 4,166.67 |
| 1988-07-25 | 893 | 900 | 889 | 900 | 418,000 | 4,166.67 |
| 1988-07-23 | 910 | 910 | 892 | 893 | 287,000 | 4,134.26 |
| 1988-07-22 | 905 | 930 | 903 | 910 | 515,000 | 4,212.96 |
| 1988-07-21 | 920 | 930 | 900 | 900 | 673,000 | 4,166.67 |
| 1988-07-20 | 930 | 930 | 910 | 918 | 450,000 | 4,250 |
| 1988-07-19 | 956 | 958 | 930 | 940 | 348,000 | 4,351.85 |
| 1988-07-18 | 961 | 970 | 956 | 956 | 204,000 | 4,425.93 |
| 1988-07-15 | 965 | 965 | 955 | 957 | 312,000 | 4,430.56 |
| 1988-07-14 | 980 | 995 | 951 | 962 | 506,000 | 4,453.70 |
| 1988-07-13 | 995 | 998 | 975 | 976 | 1,130,000 | 4,518.52 |
| 1988-07-12 | 981 | 990 | 981 | 990 | 263,000 | 4,583.33 |
| 1988-07-11 | 990 | 990 | 981 | 985 | 119,000 | 4,560.19 |
| 1988-07-08 | 971 | 981 | 971 | 980 | 403,000 | 4,537.04 |
| 1988-07-07 | 1,000 | 1,000 | 971 | 981 | 693,000 | 4,541.67 |
| 1988-07-06 | 1,010 | 1,020 | 1,000 | 1,010 | 833,000 | 4,675.93 |
| 1988-07-05 | 990 | 1,020 | 981 | 1,010 | 960,000 | 4,675.93 |
| 1988-07-04 | 980 | 994 | 976 | 980 | 284,000 | 4,537.04 |
| 1988-07-02 | 984 | 984 | 970 | 975 | 185,000 | 4,513.89 |
| 1988-07-01 | 995 | 998 | 971 | 985 | 621,000 | 4,560.19 |
| 1988-06-30 | 1,000 | 1,000 | 985 | 1,000 | 375,000 | 4,629.63 |
| 1988-06-29 | 1,000 | 1,010 | 980 | 990 | 410,000 | 4,583.33 |
| 1988-06-28 | 970 | 981 | 965 | 980 | 1,251,000 | 4,537.04 |
| 1988-06-27 | 970 | 975 | 965 | 970 | 356,000 | 4,490.74 |
| 1988-06-25 | 965 | 969 | 960 | 960 | 322,000 | 4,444.44 |
| 1988-06-24 | 975 | 975 | 965 | 975 | 412,000 | 4,513.89 |
| 1988-06-23 | 974 | 974 | 962 | 965 | 555,000 | 4,467.59 |
| 1988-06-22 | 991 | 999 | 971 | 976 | 863,000 | 4,518.52 |
| 1988-06-21 | 1,000 | 1,000 | 985 | 990 | 1,065,000 | 4,583.33 |
| 1988-06-20 | 1,030 | 1,030 | 1,000 | 1,000 | 730,000 | 4,629.63 |
| 1988-06-17 | 1,010 | 1,020 | 999 | 1,020 | 709,000 | 4,722.22 |
| 1988-06-16 | 1,020 | 1,030 | 1,000 | 1,000 | 868,000 | 4,629.63 |
| 1988-06-15 | 1,030 | 1,030 | 1,010 | 1,030 | 623,000 | 4,768.52 |
| 1988-06-14 | 1,030 | 1,030 | 1,010 | 1,010 | 348,000 | 4,675.93 |
| 1988-06-13 | 1,020 | 1,030 | 1,010 | 1,030 | 691,000 | 4,768.52 |
| 1988-06-10 | 1,020 | 1,030 | 1,010 | 1,010 | 608,000 | 4,675.93 |
| 1988-06-09 | 1,030 | 1,040 | 1,010 | 1,020 | 1,112,000 | 4,722.22 |
| 1988-06-08 | 1,000 | 1,020 | 998 | 1,020 | 1,051,000 | 4,722.22 |
| 1988-06-07 | 1,010 | 1,020 | 996 | 996 | 629,000 | 4,611.11 |
| 1988-06-06 | 1,010 | 1,020 | 1,000 | 1,000 | 328,000 | 4,629.63 |
| 1988-06-04 | 994 | 1,000 | 991 | 995 | 584,000 | 4,606.48 |
| 1988-06-03 | 1,010 | 1,020 | 997 | 1,000 | 515,000 | 4,629.63 |
| 1988-06-02 | 1,030 | 1,030 | 996 | 1,000 | 1,007,000 | 4,629.63 |
| 1988-06-01 | 1,020 | 1,030 | 1,010 | 1,030 | 1,304,000 | 4,768.52 |
| 1988-05-31 | 1,010 | 1,030 | 997 | 1,000 | 1,760,000 | 4,629.63 |
| 1988-05-30 | 990 | 998 | 985 | 986 | 1,042,000 | 4,564.81 |
| 1988-05-28 | 1,030 | 1,030 | 970 | 980 | 1,574,000 | 4,537.04 |
| 1988-05-27 | 1,010 | 1,030 | 1,010 | 1,030 | 1,559,000 | 4,768.52 |
| 1988-05-26 | 1,030 | 1,030 | 1,010 | 1,010 | 818,000 | 4,675.93 |
| 1988-05-25 | 1,030 | 1,040 | 1,020 | 1,030 | 1,055,000 | 4,768.52 |
| 1988-05-24 | 1,020 | 1,030 | 1,010 | 1,020 | 1,055,000 | 4,722.22 |
| 1988-05-23 | 1,030 | 1,030 | 1,010 | 1,020 | 1,158,000 | 4,722.22 |
| 1988-05-20 | 1,050 | 1,060 | 1,020 | 1,020 | 1,111,000 | 4,722.22 |
| 1988-05-19 | 1,060 | 1,070 | 1,030 | 1,030 | 2,245,000 | 4,768.52 |
| 1988-05-18 | 1,030 | 1,080 | 1,030 | 1,080 | 2,465,000 | 5,000 |
| 1988-05-17 | 1,050 | 1,050 | 1,030 | 1,030 | 875,000 | 4,768.52 |
| 1988-05-16 | 1,050 | 1,060 | 1,030 | 1,030 | 2,406,000 | 4,768.52 |
| 1988-05-13 | 1,060 | 1,080 | 1,050 | 1,070 | 2,362,000 | 4,953.70 |
| 1988-05-12 | 1,040 | 1,060 | 1,020 | 1,040 | 2,274,000 | 4,814.81 |
| 1988-05-11 | 1,100 | 1,120 | 1,050 | 1,060 | 7,596,999 | 4,907.41 |
| 1988-05-10 | 1,030 | 1,080 | 1,020 | 1,080 | 9,905,999 | 5,000 |
| 1988-05-09 | 1,000 | 1,030 | 1,000 | 1,030 | 1,733,000 | 4,768.52 |
| 1988-05-07 | 1,010 | 1,020 | 995 | 1,010 | 989,000 | 4,675.93 |
| 1988-05-06 | 1,020 | 1,030 | 1,010 | 1,010 | 690,000 | 4,675.93 |
| 1988-05-02 | 1,020 | 1,030 | 1,010 | 1,010 | 939,000 | 4,675.93 |
| 1988-04-30 | 1,020 | 1,040 | 1,010 | 1,010 | 1,352,000 | 4,675.93 |
| 1988-04-28 | 1,020 | 1,040 | 1,010 | 1,030 | 1,416,000 | 4,768.52 |
| 1988-04-27 | 1,030 | 1,050 | 1,010 | 1,010 | 3,351,000 | 4,675.93 |
| 1988-04-26 | 999 | 1,020 | 988 | 1,020 | 2,719,000 | 4,722.22 |
| 1988-04-25 | 1,000 | 1,010 | 976 | 989 | 1,252,000 | 4,578.70 |
| 1988-04-23 | 995 | 996 | 975 | 990 | 567,000 | 4,583.33 |
| 1988-04-22 | 981 | 998 | 975 | 985 | 645,000 | 4,560.19 |
| 1988-04-21 | 995 | 996 | 980 | 987 | 460,000 | 4,569.44 |
| 1988-04-20 | 980 | 1,010 | 975 | 1,000 | 1,892,000 | 4,629.63 |
| 1988-04-19 | 988 | 994 | 961 | 975 | 892,000 | 4,513.89 |
| 1988-04-18 | 1,000 | 1,000 | 991 | 998 | 642,000 | 4,620.37 |
| 1988-04-15 | 990 | 1,010 | 980 | 981 | 1,855,000 | 4,541.67 |
| 1988-04-14 | 1,040 | 1,040 | 1,010 | 1,010 | 2,715,000 | 4,675.93 |
| 1988-04-13 | 1,010 | 1,020 | 996 | 1,020 | 1,290,000 | 4,722.22 |
| 1988-04-12 | 1,000 | 1,010 | 990 | 1,000 | 1,134,000 | 4,629.63 |
| 1988-04-11 | 985 | 1,000 | 985 | 1,000 | 882,000 | 4,629.63 |
| 1988-04-08 | 995 | 999 | 965 | 970 | 1,169,000 | 4,490.74 |
| 1988-04-07 | 1,000 | 1,010 | 985 | 985 | 1,472,000 | 4,560.19 |
| 1988-04-06 | 1,010 | 1,010 | 985 | 985 | 1,194,000 | 4,560.19 |
| 1988-04-05 | 1,010 | 1,020 | 996 | 998 | 3,390,000 | 4,620.37 |
| 1988-04-04 | 986 | 1,020 | 986 | 1,000 | 3,779,000 | 4,629.63 |
| 1988-04-02 | 974 | 984 | 960 | 983 | 1,386,000 | 4,550.93 |
| 1988-04-01 | 973 | 986 | 970 | 975 | 4,753,000 | 4,513.89 |
| 1988-03-31 | 949 | 960 | 945 | 960 | 3,386,000 | 4,444.44 |
| 1988-03-30 | 930 | 939 | 923 | 939 | 1,515,000 | 4,347.22 |
| 1988-03-29 | 910 | 931 | 910 | 911 | 900,000 | 4,217.59 |
| 1988-03-28 | 900 | 910 | 900 | 905 | 462,000 | 4,189.81 |
| 1988-03-26 | 918 | 918 | 900 | 910 | 338,000 | 4,212.96 |
| 1988-03-25 | 918 | 925 | 910 | 918 | 972,000 | 4,250 |
| 1988-03-24 | 928 | 928 | 921 | 925 | 1,335,000 | 4,282.41 |
| 1988-03-23 | 921 | 930 | 918 | 918 | 1,124,000 | 4,250 |
| 1988-03-22 | 927 | 935 | 921 | 921 | 964,000 | 4,263.89 |
| 1988-03-18 | 953 | 953 | 935 | 937 | 3,350,000 | 4,337.96 |
| 1988-03-17 | 926 | 943 | 917 | 943 | 3,582,000 | 4,365.74 |
| 1988-03-16 | 910 | 918 | 906 | 916 | 2,864,000 | 4,240.74 |
| 1988-03-15 | 890 | 907 | 890 | 901 | 2,079,000 | 4,171.30 |
| 1988-03-14 | 903 | 903 | 888 | 890 | 1,732,000 | 4,120.37 |
| 1988-03-11 | 889 | 910 | 881 | 898 | 7,466,999 | 4,157.41 |
| 1988-03-10 | 875 | 892 | 871 | 880 | 2,738,000 | 4,074.07 |
| 1988-03-09 | 868 | 875 | 865 | 875 | 1,205,000 | 4,050.93 |
| 1988-03-08 | 861 | 870 | 860 | 869 | 716,000 | 4,023.15 |
| 1988-03-07 | 870 | 870 | 855 | 870 | 922,000 | 4,027.78 |
| 1988-03-05 | 855 | 868 | 855 | 860 | 644,000 | 3,981.48 |
| 1988-03-04 | 861 | 865 | 851 | 860 | 789,000 | 3,981.48 |
| 1988-03-03 | 860 | 865 | 857 | 860 | 857,000 | 3,981.48 |
| 1988-03-02 | 870 | 873 | 857 | 865 | 1,456,000 | 4,004.63 |
| 1988-03-01 | 850 | 869 | 846 | 865 | 1,462,000 | 4,004.63 |
| 1988-02-29 | 837 | 841 | 835 | 841 | 412,000 | 3,893.52 |
| 1988-02-27 | 832 | 839 | 832 | 837 | 459,000 | 3,875 |
| 1988-02-26 | 838 | 844 | 828 | 832 | 1,063,000 | 3,851.85 |
| 1988-02-25 | 832 | 835 | 827 | 828 | 824,000 | 3,833.33 |
| 1988-02-24 | 841 | 845 | 831 | 831 | 929,000 | 3,847.22 |
| 1988-02-23 | 847 | 848 | 836 | 840 | 1,053,000 | 3,888.89 |
| 1988-02-22 | 835 | 850 | 835 | 848 | 700,000 | 3,925.93 |
| 1988-02-19 | 831 | 844 | 830 | 835 | 917,000 | 3,865.74 |
| 1988-02-18 | 825 | 845 | 825 | 841 | 943,000 | 3,893.52 |
| 1988-02-17 | 835 | 838 | 826 | 830 | 1,564,000 | 3,842.59 |
| 1988-02-16 | 850 | 853 | 836 | 838 | 1,022,000 | 3,879.63 |
| 1988-02-15 | 870 | 870 | 855 | 855 | 709,000 | 3,958.33 |
| 1988-02-12 | 861 | 864 | 852 | 860 | 750,000 | 3,981.48 |
| 1988-02-10 | 861 | 865 | 851 | 857 | 1,208,000 | 3,967.59 |
| 1988-02-09 | 870 | 888 | 851 | 851 | 3,648,000 | 3,939.81 |
| 1988-02-08 | 868 | 885 | 865 | 874 | 2,889,000 | 4,046.30 |
| 1988-02-06 | 851 | 865 | 850 | 865 | 518,000 | 4,004.63 |
| 1988-02-05 | 861 | 866 | 856 | 856 | 916,000 | 3,962.96 |
| 1988-02-04 | 868 | 870 | 857 | 867 | 1,406,000 | 4,013.89 |
| 1988-02-03 | 873 | 876 | 860 | 868 | 3,128,000 | 4,018.52 |
| 1988-02-02 | 872 | 882 | 867 | 875 | 8,973,999 | 4,050.93 |
| 1988-02-01 | 851 | 870 | 850 | 869 | 5,694,000 | 4,023.15 |
| 1988-01-30 | 849 | 850 | 837 | 841 | 884,000 | 3,893.52 |
| 1988-01-29 | 850 | 850 | 839 | 840 | 1,485,000 | 3,888.89 |
| 1988-01-28 | 862 | 865 | 846 | 846 | 3,797,000 | 3,916.67 |
| 1988-01-27 | 841 | 869 | 835 | 852 | 13,272,999 | 3,944.44 |
| 1988-01-26 | 828 | 840 | 819 | 831 | 1,562,000 | 3,847.22 |
| 1988-01-25 | 833 | 833 | 810 | 818 | 1,522,000 | 3,787.04 |
| 1988-01-23 | 836 | 836 | 828 | 833 | 1,320,000 | 3,856.48 |
| 1988-01-22 | 848 | 854 | 828 | 830 | 8,915,999 | 3,842.59 |
| 1988-01-21 | 824 | 852 | 820 | 838 | 13,616,999 | 3,879.63 |
| 1988-01-20 | 830 | 835 | 816 | 834 | 7,003,999 | 3,861.11 |
| 1988-01-19 | 801 | 825 | 798 | 824 | 2,054,000 | 3,814.81 |
| 1988-01-18 | 815 | 817 | 801 | 801 | 1,963,000 | 3,708.33 |
| 1988-01-14 | 785 | 809 | 785 | 799 | 1,049,000 | 3,699.07 |
| 1988-01-13 | 810 | 810 | 781 | 795 | 1,010,000 | 3,680.56 |
| 1988-01-12 | 818 | 821 | 793 | 815 | 4,696,000 | 3,773.15 |
| 1988-01-11 | 785 | 819 | 775 | 810 | 6,615,999 | 3,750 |
| 1988-01-08 | 749 | 790 | 749 | 775 | 965,000 | 3,587.96 |
| 1988-01-07 | 787 | 787 | 750 | 759 | 446,000 | 3,513.89 |
| 1988-01-06 | 781 | 781 | 761 | 780 | 486,000 | 3,611.11 |
| 1988-01-05 | 771 | 772 | 741 | 741 | 149,000 | 3,430.56 |
| 1988-01-04 | 752 | 753 | 741 | 741 | 51,000 | 3,430.56 |
分割・併合履歴 ： [2016-09-28]1株→0.2株 [1988-09-27]1株→1.08株 [1983-04-26]1株→1.05株
