6361 荏原 の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 1,680 | 1,690 | 1,670 | 1,680 | 142,000 | 1,680 |
| 1994-12-29 | 1,670 | 1,690 | 1,670 | 1,690 | 252,000 | 1,690 |
| 1994-12-28 | 1,680 | 1,690 | 1,670 | 1,680 | 293,000 | 1,680 |
| 1994-12-27 | 1,680 | 1,690 | 1,670 | 1,680 | 174,000 | 1,680 |
| 1994-12-26 | 1,690 | 1,690 | 1,670 | 1,690 | 290,000 | 1,690 |
| 1994-12-22 | 1,680 | 1,690 | 1,670 | 1,690 | 560,000 | 1,690 |
| 1994-12-21 | 1,680 | 1,680 | 1,660 | 1,670 | 287,000 | 1,670 |
| 1994-12-20 | 1,660 | 1,680 | 1,660 | 1,680 | 247,000 | 1,680 |
| 1994-12-19 | 1,660 | 1,680 | 1,660 | 1,670 | 443,000 | 1,670 |
| 1994-12-16 | 1,650 | 1,660 | 1,640 | 1,660 | 165,000 | 1,660 |
| 1994-12-15 | 1,640 | 1,660 | 1,640 | 1,650 | 296,000 | 1,650 |
| 1994-12-14 | 1,640 | 1,640 | 1,630 | 1,640 | 130,000 | 1,640 |
| 1994-12-13 | 1,640 | 1,640 | 1,630 | 1,640 | 436,000 | 1,640 |
| 1994-12-12 | 1,650 | 1,660 | 1,640 | 1,650 | 308,000 | 1,650 |
| 1994-12-09 | 1,680 | 1,680 | 1,630 | 1,650 | 1,453,000 | 1,650 |
| 1994-12-08 | 1,670 | 1,670 | 1,660 | 1,670 | 412,000 | 1,670 |
| 1994-12-07 | 1,670 | 1,680 | 1,660 | 1,670 | 700,000 | 1,670 |
| 1994-12-06 | 1,680 | 1,690 | 1,670 | 1,680 | 223,000 | 1,680 |
| 1994-12-05 | 1,690 | 1,700 | 1,680 | 1,690 | 273,000 | 1,690 |
| 1994-12-02 | 1,690 | 1,700 | 1,680 | 1,680 | 145,000 | 1,680 |
| 1994-12-01 | 1,700 | 1,710 | 1,690 | 1,700 | 362,000 | 1,700 |
| 1994-11-30 | 1,700 | 1,720 | 1,690 | 1,720 | 757,000 | 1,720 |
| 1994-11-29 | 1,690 | 1,690 | 1,670 | 1,680 | 375,000 | 1,680 |
| 1994-11-28 | 1,680 | 1,690 | 1,680 | 1,680 | 189,000 | 1,680 |
| 1994-11-25 | 1,690 | 1,700 | 1,680 | 1,680 | 400,000 | 1,680 |
| 1994-11-24 | 1,670 | 1,690 | 1,670 | 1,680 | 653,000 | 1,680 |
| 1994-11-22 | 1,680 | 1,690 | 1,670 | 1,680 | 640,000 | 1,680 |
| 1994-11-21 | 1,690 | 1,690 | 1,680 | 1,680 | 349,000 | 1,680 |
| 1994-11-18 | 1,710 | 1,710 | 1,680 | 1,680 | 365,000 | 1,680 |
| 1994-11-17 | 1,700 | 1,700 | 1,690 | 1,700 | 455,000 | 1,700 |
| 1994-11-16 | 1,720 | 1,720 | 1,700 | 1,700 | 206,000 | 1,700 |
| 1994-11-15 | 1,710 | 1,720 | 1,700 | 1,720 | 354,000 | 1,720 |
| 1994-11-14 | 1,690 | 1,700 | 1,690 | 1,700 | 323,000 | 1,700 |
| 1994-11-11 | 1,710 | 1,710 | 1,670 | 1,690 | 914,000 | 1,690 |
| 1994-11-10 | 1,720 | 1,720 | 1,700 | 1,700 | 472,000 | 1,700 |
| 1994-11-09 | 1,710 | 1,720 | 1,700 | 1,720 | 311,000 | 1,720 |
| 1994-11-08 | 1,710 | 1,720 | 1,700 | 1,710 | 237,000 | 1,710 |
| 1994-11-07 | 1,710 | 1,710 | 1,700 | 1,710 | 252,000 | 1,710 |
| 1994-11-04 | 1,730 | 1,730 | 1,720 | 1,730 | 230,000 | 1,730 |
| 1994-11-02 | 1,750 | 1,750 | 1,730 | 1,730 | 306,000 | 1,730 |
| 1994-11-01 | 1,750 | 1,760 | 1,750 | 1,750 | 71,000 | 1,750 |
| 1994-10-31 | 1,750 | 1,760 | 1,740 | 1,760 | 463,000 | 1,760 |
| 1994-10-28 | 1,750 | 1,750 | 1,740 | 1,740 | 190,000 | 1,740 |
| 1994-10-27 | 1,730 | 1,750 | 1,730 | 1,750 | 310,000 | 1,750 |
| 1994-10-26 | 1,740 | 1,750 | 1,730 | 1,740 | 226,000 | 1,740 |
| 1994-10-25 | 1,740 | 1,750 | 1,730 | 1,740 | 222,000 | 1,740 |
| 1994-10-24 | 1,750 | 1,760 | 1,730 | 1,740 | 281,000 | 1,740 |
| 1994-10-21 | 1,750 | 1,750 | 1,740 | 1,750 | 228,000 | 1,750 |
| 1994-10-20 | 1,750 | 1,760 | 1,750 | 1,750 | 242,000 | 1,750 |
| 1994-10-19 | 1,750 | 1,750 | 1,740 | 1,750 | 292,000 | 1,750 |
| 1994-10-18 | 1,750 | 1,760 | 1,740 | 1,740 | 421,000 | 1,740 |
| 1994-10-17 | 1,760 | 1,770 | 1,750 | 1,750 | 380,000 | 1,750 |
| 1994-10-14 | 1,770 | 1,770 | 1,750 | 1,760 | 931,000 | 1,760 |
| 1994-10-13 | 1,760 | 1,770 | 1,750 | 1,770 | 604,000 | 1,770 |
| 1994-10-12 | 1,740 | 1,760 | 1,740 | 1,760 | 1,148,000 | 1,760 |
| 1994-10-11 | 1,760 | 1,760 | 1,750 | 1,750 | 249,000 | 1,750 |
| 1994-10-07 | 1,750 | 1,770 | 1,750 | 1,750 | 768,000 | 1,750 |
| 1994-10-06 | 1,720 | 1,750 | 1,720 | 1,750 | 652,000 | 1,750 |
| 1994-10-05 | 1,700 | 1,720 | 1,690 | 1,720 | 430,000 | 1,720 |
| 1994-10-04 | 1,710 | 1,710 | 1,700 | 1,700 | 244,000 | 1,700 |
| 1994-10-03 | 1,710 | 1,720 | 1,710 | 1,720 | 215,000 | 1,720 |
| 1994-09-30 | 1,710 | 1,710 | 1,700 | 1,710 | 301,000 | 1,710 |
| 1994-09-29 | 1,710 | 1,720 | 1,700 | 1,710 | 622,000 | 1,710 |
| 1994-09-28 | 1,690 | 1,710 | 1,690 | 1,700 | 569,000 | 1,700 |
| 1994-09-27 | 1,730 | 1,730 | 1,690 | 1,690 | 552,000 | 1,690 |
| 1994-09-26 | 1,730 | 1,750 | 1,730 | 1,730 | 453,000 | 1,730 |
| 1994-09-22 | 1,730 | 1,730 | 1,710 | 1,730 | 480,000 | 1,730 |
| 1994-09-21 | 1,700 | 1,720 | 1,690 | 1,710 | 563,000 | 1,710 |
| 1994-09-20 | 1,680 | 1,700 | 1,680 | 1,700 | 460,000 | 1,700 |
| 1994-09-19 | 1,690 | 1,690 | 1,670 | 1,670 | 580,000 | 1,670 |
| 1994-09-16 | 1,700 | 1,700 | 1,680 | 1,690 | 324,000 | 1,690 |
| 1994-09-14 | 1,710 | 1,710 | 1,690 | 1,700 | 425,000 | 1,700 |
| 1994-09-13 | 1,710 | 1,720 | 1,700 | 1,710 | 480,000 | 1,710 |
| 1994-09-12 | 1,700 | 1,710 | 1,700 | 1,700 | 385,000 | 1,700 |
| 1994-09-09 | 1,710 | 1,710 | 1,690 | 1,690 | 1,275,000 | 1,690 |
| 1994-09-08 | 1,700 | 1,710 | 1,690 | 1,700 | 647,000 | 1,700 |
| 1994-09-07 | 1,730 | 1,730 | 1,690 | 1,700 | 893,000 | 1,700 |
| 1994-09-06 | 1,730 | 1,740 | 1,730 | 1,730 | 220,000 | 1,730 |
| 1994-09-05 | 1,750 | 1,750 | 1,730 | 1,730 | 568,000 | 1,730 |
| 1994-09-02 | 1,740 | 1,750 | 1,740 | 1,750 | 231,000 | 1,750 |
| 1994-09-01 | 1,750 | 1,750 | 1,740 | 1,750 | 404,000 | 1,750 |
| 1994-08-31 | 1,750 | 1,750 | 1,730 | 1,750 | 470,000 | 1,750 |
| 1994-08-30 | 1,740 | 1,750 | 1,730 | 1,740 | 270,000 | 1,740 |
| 1994-08-29 | 1,740 | 1,760 | 1,740 | 1,750 | 351,000 | 1,750 |
| 1994-08-26 | 1,720 | 1,750 | 1,710 | 1,720 | 679,000 | 1,720 |
| 1994-08-25 | 1,710 | 1,720 | 1,700 | 1,710 | 446,000 | 1,710 |
| 1994-08-24 | 1,700 | 1,730 | 1,700 | 1,710 | 434,000 | 1,710 |
| 1994-08-23 | 1,710 | 1,720 | 1,700 | 1,700 | 461,000 | 1,700 |
| 1994-08-22 | 1,730 | 1,730 | 1,720 | 1,720 | 238,000 | 1,720 |
| 1994-08-19 | 1,730 | 1,740 | 1,720 | 1,720 | 824,000 | 1,720 |
| 1994-08-18 | 1,750 | 1,760 | 1,730 | 1,740 | 585,000 | 1,740 |
| 1994-08-17 | 1,760 | 1,780 | 1,760 | 1,760 | 584,000 | 1,760 |
| 1994-08-16 | 1,740 | 1,760 | 1,740 | 1,740 | 377,000 | 1,740 |
| 1994-08-15 | 1,730 | 1,750 | 1,730 | 1,740 | 154,000 | 1,740 |
| 1994-08-12 | 1,740 | 1,750 | 1,730 | 1,740 | 472,000 | 1,740 |
| 1994-08-11 | 1,750 | 1,750 | 1,740 | 1,750 | 337,000 | 1,750 |
| 1994-08-10 | 1,760 | 1,760 | 1,740 | 1,760 | 307,000 | 1,760 |
| 1994-08-09 | 1,760 | 1,770 | 1,750 | 1,760 | 1,730,000 | 1,760 |
| 1994-08-08 | 1,750 | 1,750 | 1,740 | 1,750 | 136,000 | 1,750 |
| 1994-08-05 | 1,750 | 1,750 | 1,730 | 1,750 | 244,000 | 1,750 |
| 1994-08-04 | 1,750 | 1,760 | 1,740 | 1,750 | 334,000 | 1,750 |
| 1994-08-03 | 1,770 | 1,780 | 1,760 | 1,760 | 447,000 | 1,760 |
| 1994-08-02 | 1,770 | 1,780 | 1,760 | 1,780 | 456,000 | 1,780 |
| 1994-08-01 | 1,770 | 1,780 | 1,760 | 1,770 | 334,000 | 1,770 |
| 1994-07-29 | 1,750 | 1,780 | 1,750 | 1,760 | 717,000 | 1,760 |
| 1994-07-28 | 1,740 | 1,740 | 1,720 | 1,740 | 710,000 | 1,740 |
| 1994-07-27 | 1,740 | 1,750 | 1,710 | 1,720 | 646,000 | 1,720 |
| 1994-07-26 | 1,710 | 1,740 | 1,710 | 1,740 | 475,000 | 1,740 |
| 1994-07-25 | 1,730 | 1,740 | 1,710 | 1,730 | 359,000 | 1,730 |
| 1994-07-22 | 1,770 | 1,770 | 1,740 | 1,760 | 558,000 | 1,760 |
| 1994-07-21 | 1,800 | 1,800 | 1,770 | 1,770 | 480,000 | 1,770 |
| 1994-07-20 | 1,800 | 1,810 | 1,770 | 1,790 | 1,644,000 | 1,790 |
| 1994-07-19 | 1,780 | 1,800 | 1,780 | 1,800 | 1,573,000 | 1,800 |
| 1994-07-18 | 1,770 | 1,780 | 1,760 | 1,770 | 391,000 | 1,770 |
| 1994-07-15 | 1,780 | 1,780 | 1,760 | 1,780 | 934,000 | 1,780 |
| 1994-07-14 | 1,760 | 1,770 | 1,750 | 1,770 | 552,000 | 1,770 |
| 1994-07-13 | 1,750 | 1,760 | 1,740 | 1,760 | 699,000 | 1,760 |
| 1994-07-12 | 1,740 | 1,740 | 1,720 | 1,740 | 863,000 | 1,740 |
| 1994-07-11 | 1,740 | 1,760 | 1,730 | 1,750 | 510,000 | 1,750 |
| 1994-07-08 | 1,750 | 1,760 | 1,740 | 1,740 | 1,064,000 | 1,740 |
| 1994-07-07 | 1,760 | 1,760 | 1,740 | 1,740 | 627,000 | 1,740 |
| 1994-07-06 | 1,760 | 1,790 | 1,750 | 1,750 | 2,000,000 | 1,750 |
| 1994-07-05 | 1,740 | 1,760 | 1,730 | 1,740 | 986,000 | 1,740 |
| 1994-07-04 | 1,740 | 1,750 | 1,730 | 1,740 | 690,000 | 1,740 |
| 1994-07-01 | 1,720 | 1,750 | 1,710 | 1,720 | 1,736,000 | 1,720 |
| 1994-06-30 | 1,670 | 1,730 | 1,660 | 1,720 | 1,330,000 | 1,720 |
| 1994-06-29 | 1,700 | 1,710 | 1,670 | 1,680 | 1,217,000 | 1,680 |
| 1994-06-28 | 1,690 | 1,710 | 1,680 | 1,700 | 851,000 | 1,700 |
| 1994-06-27 | 1,690 | 1,700 | 1,650 | 1,660 | 1,503,000 | 1,660 |
| 1994-06-24 | 1,700 | 1,730 | 1,690 | 1,700 | 976,000 | 1,700 |
| 1994-06-23 | 1,680 | 1,710 | 1,660 | 1,700 | 1,214,000 | 1,700 |
| 1994-06-22 | 1,620 | 1,650 | 1,610 | 1,650 | 1,557,000 | 1,650 |
| 1994-06-21 | 1,680 | 1,680 | 1,630 | 1,640 | 1,868,000 | 1,640 |
| 1994-06-20 | 1,740 | 1,740 | 1,700 | 1,700 | 1,759,000 | 1,700 |
| 1994-06-17 | 1,710 | 1,760 | 1,700 | 1,750 | 2,744,000 | 1,750 |
| 1994-06-16 | 1,680 | 1,720 | 1,680 | 1,700 | 1,426,000 | 1,700 |
| 1994-06-15 | 1,680 | 1,690 | 1,670 | 1,680 | 1,007,000 | 1,680 |
| 1994-06-14 | 1,690 | 1,690 | 1,670 | 1,670 | 784,000 | 1,670 |
| 1994-06-13 | 1,670 | 1,690 | 1,670 | 1,690 | 638,000 | 1,690 |
| 1994-06-10 | 1,680 | 1,700 | 1,650 | 1,670 | 2,782,000 | 1,670 |
| 1994-06-09 | 1,660 | 1,670 | 1,640 | 1,660 | 1,097,000 | 1,660 |
| 1994-06-08 | 1,630 | 1,670 | 1,630 | 1,650 | 2,130,000 | 1,650 |
| 1994-06-07 | 1,630 | 1,640 | 1,620 | 1,630 | 736,000 | 1,630 |
| 1994-06-06 | 1,630 | 1,640 | 1,620 | 1,630 | 997,000 | 1,630 |
| 1994-06-03 | 1,610 | 1,630 | 1,610 | 1,620 | 517,000 | 1,620 |
| 1994-06-02 | 1,600 | 1,640 | 1,600 | 1,610 | 1,713,000 | 1,610 |
| 1994-06-01 | 1,590 | 1,600 | 1,580 | 1,590 | 515,000 | 1,590 |
| 1994-05-31 | 1,600 | 1,600 | 1,580 | 1,580 | 407,000 | 1,580 |
| 1994-05-30 | 1,600 | 1,600 | 1,580 | 1,590 | 523,000 | 1,590 |
| 1994-05-27 | 1,590 | 1,590 | 1,570 | 1,580 | 563,000 | 1,580 |
| 1994-05-26 | 1,570 | 1,580 | 1,570 | 1,570 | 294,000 | 1,570 |
| 1994-05-25 | 1,580 | 1,580 | 1,570 | 1,580 | 429,000 | 1,580 |
| 1994-05-24 | 1,570 | 1,590 | 1,560 | 1,560 | 791,000 | 1,560 |
| 1994-05-23 | 1,540 | 1,600 | 1,540 | 1,600 | 668,000 | 1,600 |
| 1994-05-20 | 1,520 | 1,540 | 1,520 | 1,530 | 336,000 | 1,530 |
| 1994-05-19 | 1,510 | 1,520 | 1,500 | 1,510 | 219,000 | 1,510 |
| 1994-05-18 | 1,530 | 1,530 | 1,500 | 1,520 | 375,000 | 1,520 |
| 1994-05-17 | 1,520 | 1,540 | 1,510 | 1,520 | 307,000 | 1,520 |
| 1994-05-16 | 1,560 | 1,560 | 1,530 | 1,540 | 402,000 | 1,540 |
| 1994-05-13 | 1,560 | 1,560 | 1,540 | 1,540 | 295,000 | 1,540 |
| 1994-05-12 | 1,540 | 1,560 | 1,540 | 1,560 | 168,000 | 1,560 |
| 1994-05-11 | 1,560 | 1,570 | 1,550 | 1,560 | 373,000 | 1,560 |
| 1994-05-10 | 1,510 | 1,550 | 1,510 | 1,540 | 408,000 | 1,540 |
| 1994-05-09 | 1,510 | 1,530 | 1,510 | 1,530 | 251,000 | 1,530 |
| 1994-05-06 | 1,510 | 1,530 | 1,510 | 1,530 | 138,000 | 1,530 |
| 1994-05-02 | 1,510 | 1,520 | 1,500 | 1,510 | 126,000 | 1,510 |
| 1994-04-28 | 1,520 | 1,540 | 1,510 | 1,520 | 215,000 | 1,520 |
| 1994-04-27 | 1,520 | 1,530 | 1,510 | 1,510 | 245,000 | 1,510 |
| 1994-04-26 | 1,510 | 1,520 | 1,500 | 1,520 | 275,000 | 1,520 |
| 1994-04-25 | 1,520 | 1,530 | 1,500 | 1,510 | 291,000 | 1,510 |
| 1994-04-22 | 1,530 | 1,540 | 1,520 | 1,530 | 359,000 | 1,530 |
| 1994-04-21 | 1,540 | 1,540 | 1,520 | 1,520 | 223,000 | 1,520 |
| 1994-04-20 | 1,550 | 1,560 | 1,530 | 1,530 | 339,000 | 1,530 |
| 1994-04-19 | 1,540 | 1,550 | 1,530 | 1,550 | 464,000 | 1,550 |
| 1994-04-18 | 1,550 | 1,560 | 1,540 | 1,540 | 293,000 | 1,540 |
| 1994-04-15 | 1,550 | 1,560 | 1,540 | 1,540 | 283,000 | 1,540 |
| 1994-04-14 | 1,560 | 1,570 | 1,540 | 1,540 | 587,000 | 1,540 |
| 1994-04-13 | 1,550 | 1,580 | 1,530 | 1,580 | 321,000 | 1,580 |
| 1994-04-12 | 1,570 | 1,570 | 1,540 | 1,550 | 512,000 | 1,550 |
| 1994-04-11 | 1,560 | 1,580 | 1,560 | 1,570 | 212,000 | 1,570 |
| 1994-04-08 | 1,570 | 1,590 | 1,510 | 1,560 | 845,000 | 1,560 |
| 1994-04-07 | 1,570 | 1,590 | 1,560 | 1,590 | 257,000 | 1,590 |
| 1994-04-06 | 1,600 | 1,600 | 1,570 | 1,570 | 482,000 | 1,570 |
| 1994-04-05 | 1,540 | 1,580 | 1,530 | 1,580 | 639,000 | 1,580 |
| 1994-04-04 | 1,520 | 1,540 | 1,490 | 1,540 | 249,000 | 1,540 |
| 1994-04-01 | 1,520 | 1,530 | 1,520 | 1,520 | 373,000 | 1,520 |
| 1994-03-31 | 1,540 | 1,550 | 1,490 | 1,490 | 590,000 | 1,490 |
| 1994-03-30 | 1,530 | 1,550 | 1,530 | 1,550 | 350,000 | 1,550 |
| 1994-03-29 | 1,580 | 1,590 | 1,560 | 1,570 | 341,000 | 1,570 |
| 1994-03-28 | 1,560 | 1,600 | 1,550 | 1,580 | 351,000 | 1,580 |
| 1994-03-25 | 1,550 | 1,570 | 1,540 | 1,560 | 604,000 | 1,560 |
| 1994-03-24 | 1,580 | 1,590 | 1,570 | 1,580 | 239,000 | 1,580 |
| 1994-03-23 | 1,590 | 1,590 | 1,550 | 1,570 | 438,000 | 1,570 |
| 1994-03-22 | 1,600 | 1,600 | 1,580 | 1,580 | 381,000 | 1,580 |
| 1994-03-18 | 1,610 | 1,620 | 1,600 | 1,600 | 357,000 | 1,600 |
| 1994-03-17 | 1,630 | 1,630 | 1,600 | 1,600 | 466,000 | 1,600 |
| 1994-03-16 | 1,620 | 1,640 | 1,620 | 1,630 | 560,000 | 1,630 |
| 1994-03-15 | 1,650 | 1,660 | 1,630 | 1,640 | 1,000,000 | 1,640 |
| 1994-03-14 | 1,620 | 1,650 | 1,610 | 1,640 | 925,000 | 1,640 |
| 1994-03-11 | 1,620 | 1,620 | 1,600 | 1,620 | 1,587,000 | 1,620 |
| 1994-03-10 | 1,600 | 1,610 | 1,590 | 1,600 | 580,000 | 1,600 |
| 1994-03-09 | 1,590 | 1,600 | 1,580 | 1,590 | 259,000 | 1,590 |
| 1994-03-08 | 1,610 | 1,620 | 1,590 | 1,600 | 633,000 | 1,600 |
| 1994-03-07 | 1,620 | 1,640 | 1,600 | 1,620 | 1,155,000 | 1,620 |
| 1994-03-04 | 1,570 | 1,620 | 1,570 | 1,620 | 2,594,000 | 1,620 |
| 1994-03-03 | 1,570 | 1,580 | 1,550 | 1,570 | 2,154,000 | 1,570 |
| 1994-03-02 | 1,560 | 1,580 | 1,550 | 1,550 | 526,000 | 1,550 |
| 1994-03-01 | 1,560 | 1,600 | 1,560 | 1,560 | 1,792,000 | 1,560 |
| 1994-02-28 | 1,550 | 1,560 | 1,540 | 1,550 | 937,000 | 1,550 |
| 1994-02-25 | 1,530 | 1,550 | 1,530 | 1,540 | 1,098,000 | 1,540 |
| 1994-02-24 | 1,540 | 1,550 | 1,530 | 1,550 | 1,303,000 | 1,550 |
| 1994-02-23 | 1,540 | 1,540 | 1,530 | 1,530 | 671,000 | 1,530 |
| 1994-02-22 | 1,530 | 1,560 | 1,520 | 1,540 | 1,675,000 | 1,540 |
| 1994-02-21 | 1,510 | 1,540 | 1,500 | 1,530 | 814,000 | 1,530 |
| 1994-02-18 | 1,510 | 1,530 | 1,500 | 1,500 | 663,000 | 1,500 |
| 1994-02-17 | 1,520 | 1,530 | 1,500 | 1,500 | 949,000 | 1,500 |
| 1994-02-16 | 1,540 | 1,550 | 1,510 | 1,510 | 1,210,000 | 1,510 |
| 1994-02-15 | 1,470 | 1,520 | 1,470 | 1,520 | 1,329,000 | 1,520 |
| 1994-02-14 | 1,540 | 1,560 | 1,530 | 1,530 | 1,474,000 | 1,530 |
| 1994-02-10 | 1,500 | 1,560 | 1,490 | 1,560 | 2,067,000 | 1,560 |
| 1994-02-09 | 1,520 | 1,530 | 1,490 | 1,490 | 941,000 | 1,490 |
| 1994-02-08 | 1,480 | 1,540 | 1,480 | 1,530 | 1,741,000 | 1,530 |
| 1994-02-07 | 1,460 | 1,480 | 1,450 | 1,460 | 362,000 | 1,460 |
| 1994-02-04 | 1,460 | 1,480 | 1,440 | 1,480 | 436,000 | 1,480 |
| 1994-02-03 | 1,480 | 1,490 | 1,420 | 1,450 | 1,243,000 | 1,450 |
| 1994-02-02 | 1,470 | 1,490 | 1,460 | 1,480 | 1,709,000 | 1,480 |
| 1994-02-01 | 1,480 | 1,490 | 1,450 | 1,470 | 1,674,000 | 1,470 |
| 1994-01-31 | 1,470 | 1,480 | 1,450 | 1,480 | 1,075,000 | 1,480 |
| 1994-01-28 | 1,420 | 1,430 | 1,400 | 1,410 | 348,000 | 1,410 |
| 1994-01-27 | 1,440 | 1,450 | 1,420 | 1,420 | 1,196,000 | 1,420 |
| 1994-01-26 | 1,420 | 1,440 | 1,400 | 1,440 | 1,115,000 | 1,440 |
| 1994-01-25 | 1,380 | 1,420 | 1,380 | 1,420 | 829,000 | 1,420 |
| 1994-01-24 | 1,390 | 1,390 | 1,340 | 1,380 | 830,000 | 1,380 |
| 1994-01-21 | 1,400 | 1,420 | 1,400 | 1,420 | 307,000 | 1,420 |
| 1994-01-20 | 1,420 | 1,420 | 1,400 | 1,410 | 1,105,000 | 1,410 |
| 1994-01-19 | 1,380 | 1,410 | 1,380 | 1,400 | 747,000 | 1,400 |
| 1994-01-18 | 1,410 | 1,420 | 1,380 | 1,380 | 749,000 | 1,380 |
| 1994-01-17 | 1,420 | 1,450 | 1,410 | 1,410 | 2,279,000 | 1,410 |
| 1994-01-14 | 1,380 | 1,430 | 1,370 | 1,420 | 2,425,000 | 1,420 |
| 1994-01-13 | 1,370 | 1,380 | 1,360 | 1,370 | 657,000 | 1,370 |
| 1994-01-12 | 1,360 | 1,380 | 1,350 | 1,380 | 940,000 | 1,380 |
| 1994-01-11 | 1,370 | 1,370 | 1,340 | 1,340 | 830,000 | 1,340 |
| 1994-01-10 | 1,340 | 1,370 | 1,330 | 1,350 | 752,000 | 1,350 |
| 1994-01-07 | 1,280 | 1,330 | 1,280 | 1,320 | 719,000 | 1,320 |
| 1994-01-06 | 1,290 | 1,310 | 1,280 | 1,280 | 470,000 | 1,280 |
| 1994-01-05 | 1,270 | 1,290 | 1,260 | 1,280 | 293,000 | 1,280 |
| 1994-01-04 | 1,250 | 1,280 | 1,250 | 1,270 | 142,000 | 1,270 |
分割・併合履歴 ： [2024-06-27]1株→5株 [2016-09-28]1株→0.2株 [1988-09-27]1株→1.08株 [1983-04-26]1株→1.05株
