6361 荏原 の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 740 | 758 | 732 | 758 | 391,000 | 3,509.26 |
| 1987-12-26 | 760 | 760 | 740 | 740 | 189,000 | 3,425.93 |
| 1987-12-25 | 757 | 773 | 740 | 742 | 138,000 | 3,435.19 |
| 1987-12-24 | 780 | 785 | 755 | 755 | 375,000 | 3,495.37 |
| 1987-12-23 | 763 | 780 | 763 | 780 | 443,000 | 3,611.11 |
| 1987-12-22 | 780 | 787 | 768 | 773 | 283,000 | 3,578.70 |
| 1987-12-21 | 789 | 794 | 780 | 783 | 191,000 | 3,625 |
| 1987-12-18 | 785 | 790 | 781 | 789 | 1,360,000 | 3,652.78 |
| 1987-12-17 | 805 | 805 | 776 | 785 | 2,045,000 | 3,634.26 |
| 1987-12-16 | 790 | 804 | 784 | 796 | 4,076,000 | 3,685.19 |
| 1987-12-15 | 790 | 793 | 771 | 774 | 1,242,000 | 3,583.33 |
| 1987-12-14 | 782 | 793 | 780 | 780 | 1,822,000 | 3,611.11 |
| 1987-12-11 | 757 | 783 | 745 | 773 | 2,874,000 | 3,578.70 |
| 1987-12-10 | 738 | 760 | 738 | 760 | 1,864,000 | 3,518.52 |
| 1987-12-09 | 730 | 737 | 725 | 730 | 624,000 | 3,379.63 |
| 1987-12-08 | 705 | 720 | 700 | 720 | 348,000 | 3,333.33 |
| 1987-12-07 | 690 | 706 | 690 | 696 | 77,000 | 3,222.22 |
| 1987-12-05 | 701 | 706 | 700 | 700 | 63,000 | 3,240.74 |
| 1987-12-04 | 706 | 706 | 703 | 704 | 239,000 | 3,259.26 |
| 1987-12-03 | 707 | 715 | 703 | 703 | 208,000 | 3,254.63 |
| 1987-12-02 | 706 | 719 | 705 | 710 | 109,000 | 3,287.04 |
| 1987-12-01 | 706 | 707 | 702 | 705 | 249,000 | 3,263.89 |
| 1987-11-30 | 725 | 727 | 705 | 716 | 158,000 | 3,314.81 |
| 1987-11-28 | 728 | 730 | 721 | 730 | 254,000 | 3,379.63 |
| 1987-11-27 | 720 | 730 | 718 | 730 | 477,000 | 3,379.63 |
| 1987-11-26 | 735 | 735 | 720 | 725 | 158,000 | 3,356.48 |
| 1987-11-25 | 729 | 729 | 720 | 725 | 214,000 | 3,356.48 |
| 1987-11-24 | 710 | 720 | 710 | 710 | 158,000 | 3,287.04 |
| 1987-11-20 | 710 | 720 | 707 | 710 | 110,000 | 3,287.04 |
| 1987-11-19 | 730 | 730 | 710 | 710 | 198,000 | 3,287.04 |
| 1987-11-18 | 687 | 720 | 685 | 720 | 80,000 | 3,333.33 |
| 1987-11-17 | 690 | 698 | 690 | 690 | 185,000 | 3,194.44 |
| 1987-11-16 | 686 | 695 | 686 | 692 | 125,000 | 3,203.70 |
| 1987-11-13 | 686 | 687 | 680 | 687 | 199,000 | 3,180.56 |
| 1987-11-12 | 676 | 676 | 660 | 666 | 126,000 | 3,083.33 |
| 1987-11-11 | 691 | 691 | 630 | 656 | 223,000 | 3,037.04 |
| 1987-11-10 | 700 | 705 | 681 | 681 | 235,000 | 3,152.78 |
| 1987-11-09 | 715 | 720 | 710 | 710 | 93,000 | 3,287.04 |
| 1987-11-07 | 724 | 724 | 702 | 715 | 300,000 | 3,310.19 |
| 1987-11-06 | 720 | 725 | 720 | 720 | 141,000 | 3,333.33 |
| 1987-11-05 | 728 | 730 | 709 | 716 | 164,000 | 3,314.81 |
| 1987-11-04 | 729 | 730 | 717 | 728 | 184,000 | 3,370.37 |
| 1987-11-02 | 715 | 730 | 707 | 725 | 264,000 | 3,356.48 |
| 1987-10-31 | 704 | 718 | 685 | 718 | 416,000 | 3,324.07 |
| 1987-10-30 | 701 | 720 | 701 | 706 | 123,000 | 3,268.52 |
| 1987-10-29 | 700 | 708 | 696 | 696 | 218,000 | 3,222.22 |
| 1987-10-28 | 710 | 730 | 710 | 711 | 746,000 | 3,291.67 |
| 1987-10-27 | 697 | 716 | 695 | 706 | 273,000 | 3,268.52 |
| 1987-10-26 | 734 | 734 | 680 | 687 | 319,000 | 3,180.56 |
| 1987-10-24 | 717 | 740 | 717 | 717 | 170,000 | 3,319.44 |
| 1987-10-23 | 739 | 748 | 727 | 727 | 372,000 | 3,365.74 |
| 1987-10-22 | 750 | 768 | 730 | 759 | 869,000 | 3,513.89 |
| 1987-10-21 | 690 | 747 | 690 | 730 | 626,000 | 3,379.63 |
| 1987-10-20 | 677 | 677 | 677 | 677 | 120,000 | 3,134.26 |
| 1987-10-19 | 765 | 784 | 765 | 777 | 406,000 | 3,597.22 |
| 1987-10-16 | 790 | 805 | 783 | 805 | 252,000 | 3,726.85 |
| 1987-10-15 | 784 | 800 | 784 | 800 | 312,000 | 3,703.70 |
| 1987-10-14 | 801 | 808 | 796 | 802 | 580,000 | 3,712.96 |
| 1987-10-13 | 809 | 813 | 807 | 808 | 669,000 | 3,740.74 |
| 1987-10-12 | 810 | 818 | 805 | 805 | 1,003,000 | 3,726.85 |
| 1987-10-09 | 817 | 835 | 810 | 820 | 3,991,000 | 3,796.30 |
| 1987-10-08 | 786 | 807 | 786 | 804 | 1,301,000 | 3,722.22 |
| 1987-10-07 | 785 | 791 | 781 | 786 | 555,000 | 3,638.89 |
| 1987-10-06 | 795 | 810 | 790 | 800 | 1,018,000 | 3,703.70 |
| 1987-10-05 | 796 | 797 | 785 | 792 | 696,000 | 3,666.67 |
| 1987-10-03 | 761 | 787 | 761 | 787 | 599,000 | 3,643.52 |
| 1987-10-02 | 747 | 757 | 747 | 754 | 736,000 | 3,490.74 |
| 1987-10-01 | 756 | 769 | 748 | 748 | 762,000 | 3,462.96 |
| 1987-09-30 | 767 | 770 | 757 | 770 | 375,000 | 3,564.81 |
| 1987-09-29 | 770 | 770 | 757 | 757 | 222,000 | 3,504.63 |
| 1987-09-28 | 765 | 765 | 750 | 760 | 201,000 | 3,518.52 |
| 1987-09-26 | 752 | 755 | 745 | 755 | 232,000 | 3,495.37 |
| 1987-09-25 | 771 | 771 | 750 | 750 | 200,000 | 3,472.22 |
| 1987-09-24 | 765 | 765 | 755 | 761 | 193,000 | 3,523.15 |
| 1987-09-22 | 769 | 770 | 765 | 766 | 192,000 | 3,546.30 |
| 1987-09-21 | 770 | 780 | 760 | 765 | 287,000 | 3,541.67 |
| 1987-09-18 | 760 | 760 | 753 | 760 | 186,000 | 3,518.52 |
| 1987-09-17 | 761 | 762 | 751 | 751 | 288,000 | 3,476.85 |
| 1987-09-16 | 760 | 760 | 751 | 751 | 105,000 | 3,476.85 |
| 1987-09-14 | 767 | 767 | 751 | 759 | 266,000 | 3,513.89 |
| 1987-09-11 | 755 | 765 | 755 | 757 | 241,000 | 3,504.63 |
| 1987-09-10 | 752 | 755 | 750 | 755 | 241,000 | 3,495.37 |
| 1987-09-09 | 765 | 765 | 751 | 751 | 301,000 | 3,476.85 |
| 1987-09-08 | 764 | 774 | 760 | 770 | 259,000 | 3,564.81 |
| 1987-09-07 | 780 | 780 | 768 | 770 | 131,000 | 3,564.81 |
| 1987-09-05 | 790 | 794 | 782 | 782 | 357,000 | 3,620.37 |
| 1987-09-04 | 795 | 798 | 785 | 790 | 460,000 | 3,657.41 |
| 1987-09-03 | 799 | 800 | 781 | 792 | 458,000 | 3,666.67 |
| 1987-09-02 | 814 | 819 | 795 | 809 | 1,840,000 | 3,745.37 |
| 1987-09-01 | 799 | 820 | 791 | 818 | 4,402,000 | 3,787.04 |
| 1987-08-31 | 760 | 799 | 751 | 785 | 2,102,000 | 3,634.26 |
| 1987-08-29 | 755 | 755 | 750 | 750 | 194,000 | 3,472.22 |
| 1987-08-28 | 755 | 762 | 737 | 755 | 855,000 | 3,495.37 |
| 1987-08-27 | 740 | 745 | 732 | 745 | 772,000 | 3,449.07 |
| 1987-08-26 | 745 | 745 | 735 | 737 | 458,000 | 3,412.04 |
| 1987-08-25 | 745 | 746 | 738 | 745 | 389,000 | 3,449.07 |
| 1987-08-24 | 745 | 748 | 740 | 740 | 324,000 | 3,425.93 |
| 1987-08-22 | 737 | 745 | 735 | 742 | 125,000 | 3,435.19 |
| 1987-08-21 | 755 | 755 | 735 | 741 | 242,000 | 3,430.56 |
| 1987-08-20 | 755 | 759 | 750 | 750 | 272,000 | 3,472.22 |
| 1987-08-19 | 757 | 763 | 755 | 755 | 212,000 | 3,495.37 |
| 1987-08-18 | 770 | 770 | 756 | 757 | 326,000 | 3,504.63 |
| 1987-08-17 | 759 | 768 | 755 | 768 | 529,000 | 3,555.56 |
| 1987-08-14 | 769 | 769 | 751 | 760 | 346,000 | 3,518.52 |
| 1987-08-13 | 769 | 770 | 755 | 769 | 459,000 | 3,560.19 |
| 1987-08-12 | 755 | 765 | 754 | 763 | 220,000 | 3,532.41 |
| 1987-08-11 | 750 | 760 | 742 | 760 | 356,000 | 3,518.52 |
| 1987-08-10 | 728 | 744 | 726 | 740 | 164,000 | 3,425.93 |
| 1987-08-07 | 745 | 745 | 726 | 729 | 295,000 | 3,375 |
| 1987-08-06 | 720 | 735 | 718 | 735 | 419,000 | 3,402.78 |
| 1987-08-05 | 721 | 730 | 721 | 721 | 288,000 | 3,337.96 |
| 1987-08-04 | 730 | 730 | 721 | 721 | 309,000 | 3,337.96 |
| 1987-08-03 | 727 | 739 | 725 | 730 | 174,000 | 3,379.63 |
| 1987-08-01 | 728 | 732 | 721 | 725 | 203,000 | 3,356.48 |
| 1987-07-31 | 733 | 744 | 730 | 730 | 332,000 | 3,379.63 |
| 1987-07-30 | 732 | 744 | 725 | 732 | 441,000 | 3,388.89 |
| 1987-07-29 | 748 | 750 | 731 | 732 | 551,000 | 3,388.89 |
| 1987-07-28 | 730 | 748 | 730 | 745 | 107,000 | 3,449.07 |
| 1987-07-27 | 721 | 729 | 720 | 729 | 386,000 | 3,375 |
| 1987-07-25 | 710 | 719 | 710 | 718 | 191,000 | 3,324.07 |
| 1987-07-24 | 706 | 720 | 703 | 715 | 645,000 | 3,310.19 |
| 1987-07-23 | 715 | 715 | 700 | 700 | 308,000 | 3,240.74 |
| 1987-07-22 | 723 | 729 | 710 | 716 | 289,000 | 3,314.81 |
| 1987-07-21 | 740 | 740 | 721 | 730 | 188,000 | 3,379.63 |
| 1987-07-20 | 770 | 770 | 750 | 750 | 126,000 | 3,472.22 |
| 1987-07-17 | 763 | 765 | 761 | 762 | 384,000 | 3,527.78 |
| 1987-07-16 | 758 | 768 | 758 | 761 | 75,000 | 3,523.15 |
| 1987-07-15 | 769 | 775 | 760 | 765 | 142,000 | 3,541.67 |
| 1987-07-14 | 765 | 770 | 760 | 760 | 99,000 | 3,518.52 |
| 1987-07-13 | 770 | 790 | 769 | 769 | 238,000 | 3,560.19 |
| 1987-07-10 | 774 | 774 | 755 | 770 | 379,000 | 3,564.81 |
| 1987-07-09 | 774 | 774 | 766 | 774 | 207,000 | 3,583.33 |
| 1987-07-08 | 765 | 770 | 765 | 765 | 134,000 | 3,541.67 |
| 1987-07-07 | 765 | 766 | 755 | 765 | 292,000 | 3,541.67 |
| 1987-07-06 | 785 | 785 | 771 | 775 | 173,000 | 3,587.96 |
| 1987-07-04 | 787 | 791 | 775 | 775 | 49,000 | 3,587.96 |
| 1987-07-03 | 772 | 797 | 771 | 797 | 556,000 | 3,689.81 |
| 1987-07-02 | 762 | 772 | 755 | 772 | 634,000 | 3,574.07 |
| 1987-07-01 | 761 | 773 | 761 | 762 | 303,000 | 3,527.78 |
| 1987-06-30 | 765 | 775 | 751 | 765 | 1,380,000 | 3,541.67 |
| 1987-06-29 | 791 | 794 | 760 | 766 | 305,000 | 3,546.30 |
| 1987-06-27 | 780 | 781 | 760 | 781 | 461,000 | 3,615.74 |
| 1987-06-26 | 798 | 798 | 781 | 781 | 281,000 | 3,615.74 |
| 1987-06-25 | 795 | 795 | 777 | 778 | 324,000 | 3,601.85 |
| 1987-06-24 | 790 | 790 | 783 | 786 | 250,000 | 3,638.89 |
| 1987-06-23 | 800 | 800 | 790 | 790 | 215,000 | 3,657.41 |
| 1987-06-22 | 800 | 810 | 780 | 783 | 416,000 | 3,625 |
| 1987-06-19 | 780 | 810 | 780 | 810 | 689,000 | 3,750 |
| 1987-06-18 | 795 | 795 | 776 | 780 | 350,000 | 3,611.11 |
| 1987-06-17 | 800 | 800 | 790 | 795 | 321,000 | 3,680.56 |
| 1987-06-16 | 800 | 809 | 796 | 799 | 555,000 | 3,699.07 |
| 1987-06-15 | 810 | 810 | 795 | 800 | 325,000 | 3,703.70 |
| 1987-06-12 | 801 | 816 | 801 | 801 | 565,000 | 3,708.33 |
| 1987-06-11 | 805 | 820 | 803 | 807 | 511,000 | 3,736.11 |
| 1987-06-10 | 795 | 805 | 795 | 800 | 358,000 | 3,703.70 |
| 1987-06-09 | 815 | 815 | 791 | 791 | 446,000 | 3,662.04 |
| 1987-06-08 | 811 | 823 | 811 | 815 | 352,000 | 3,773.15 |
| 1987-06-06 | 828 | 830 | 815 | 826 | 462,000 | 3,824.07 |
| 1987-06-05 | 828 | 833 | 820 | 830 | 1,630,000 | 3,842.59 |
| 1987-06-04 | 830 | 830 | 816 | 828 | 1,013,000 | 3,833.33 |
| 1987-06-03 | 810 | 825 | 810 | 821 | 1,349,000 | 3,800.93 |
| 1987-06-02 | 832 | 832 | 820 | 826 | 878,000 | 3,824.07 |
| 1987-06-01 | 845 | 845 | 827 | 831 | 1,122,000 | 3,847.22 |
| 1987-05-30 | 845 | 846 | 815 | 839 | 1,844,000 | 3,884.26 |
| 1987-05-29 | 850 | 855 | 830 | 835 | 8,121,999 | 3,865.74 |
| 1987-05-28 | 810 | 840 | 795 | 838 | 7,400,999 | 3,879.63 |
| 1987-05-27 | 784 | 800 | 775 | 800 | 1,331,000 | 3,703.70 |
| 1987-05-26 | 766 | 774 | 760 | 774 | 509,000 | 3,583.33 |
| 1987-05-25 | 775 | 777 | 765 | 770 | 492,000 | 3,564.81 |
| 1987-05-23 | 770 | 778 | 768 | 775 | 224,000 | 3,587.96 |
| 1987-05-22 | 782 | 790 | 769 | 778 | 561,000 | 3,601.85 |
| 1987-05-21 | 788 | 790 | 760 | 780 | 552,000 | 3,611.11 |
| 1987-05-20 | 778 | 789 | 770 | 773 | 674,000 | 3,578.70 |
| 1987-05-19 | 790 | 810 | 790 | 790 | 635,000 | 3,657.41 |
| 1987-05-18 | 813 | 819 | 790 | 800 | 1,505,000 | 3,703.70 |
| 1987-05-15 | 822 | 825 | 810 | 820 | 5,231,000 | 3,796.30 |
| 1987-05-14 | 770 | 802 | 770 | 802 | 2,156,000 | 3,712.96 |
| 1987-05-13 | 755 | 785 | 755 | 780 | 758,000 | 3,611.11 |
| 1987-05-12 | 751 | 760 | 751 | 755 | 421,000 | 3,495.37 |
| 1987-05-11 | 760 | 769 | 755 | 756 | 525,000 | 3,500 |
| 1987-05-08 | 760 | 770 | 753 | 770 | 658,000 | 3,564.81 |
| 1987-05-07 | 756 | 770 | 756 | 761 | 254,000 | 3,523.15 |
| 1987-05-06 | 765 | 772 | 755 | 755 | 494,000 | 3,495.37 |
| 1987-05-02 | 750 | 775 | 750 | 770 | 222,000 | 3,564.81 |
| 1987-05-01 | 750 | 760 | 735 | 760 | 214,000 | 3,518.52 |
| 1987-04-30 | 740 | 751 | 730 | 750 | 251,000 | 3,472.22 |
| 1987-04-28 | 750 | 758 | 710 | 750 | 411,000 | 3,472.22 |
| 1987-04-27 | 770 | 775 | 758 | 760 | 938,000 | 3,518.52 |
| 1987-04-25 | 776 | 784 | 761 | 770 | 204,000 | 3,564.81 |
| 1987-04-24 | 782 | 782 | 760 | 760 | 472,000 | 3,518.52 |
| 1987-04-23 | 789 | 790 | 770 | 770 | 238,000 | 3,564.81 |
| 1987-04-22 | 781 | 798 | 775 | 779 | 521,000 | 3,606.48 |
| 1987-04-21 | 799 | 799 | 770 | 771 | 278,000 | 3,569.44 |
| 1987-04-20 | 786 | 799 | 780 | 799 | 460,000 | 3,699.07 |
| 1987-04-17 | 792 | 797 | 763 | 783 | 601,000 | 3,625 |
| 1987-04-16 | 789 | 790 | 761 | 762 | 643,000 | 3,527.78 |
| 1987-04-15 | 763 | 779 | 751 | 779 | 705,000 | 3,606.48 |
| 1987-04-14 | 751 | 772 | 750 | 753 | 413,000 | 3,486.11 |
| 1987-04-13 | 778 | 784 | 750 | 761 | 744,000 | 3,523.15 |
| 1987-04-10 | 778 | 790 | 770 | 779 | 840,000 | 3,606.48 |
| 1987-04-09 | 817 | 830 | 781 | 789 | 1,338,000 | 3,652.78 |
| 1987-04-08 | 828 | 840 | 808 | 827 | 4,457,000 | 3,828.70 |
| 1987-04-07 | 816 | 840 | 810 | 833 | 8,201,999 | 3,856.48 |
| 1987-04-06 | 775 | 820 | 770 | 806 | 6,761,999 | 3,731.48 |
| 1987-04-04 | 759 | 770 | 750 | 770 | 696,000 | 3,564.81 |
| 1987-04-03 | 748 | 748 | 739 | 740 | 588,000 | 3,425.93 |
| 1987-04-02 | 742 | 758 | 735 | 738 | 907,000 | 3,416.67 |
| 1987-04-01 | 730 | 750 | 730 | 743 | 814,000 | 3,439.81 |
| 1987-03-31 | 730 | 730 | 726 | 730 | 716,000 | 3,379.63 |
| 1987-03-30 | 789 | 790 | 740 | 740 | 1,256,000 | 3,425.93 |
| 1987-03-28 | 731 | 790 | 731 | 780 | 2,552,000 | 3,611.11 |
| 1987-03-27 | 730 | 743 | 730 | 735 | 1,448,000 | 3,402.78 |
| 1987-03-26 | 757 | 757 | 735 | 740 | 923,000 | 3,425.93 |
| 1987-03-25 | 790 | 790 | 740 | 748 | 1,959,000 | 3,462.96 |
| 1987-03-24 | 750 | 785 | 731 | 780 | 3,155,000 | 3,611.11 |
| 1987-03-23 | 730 | 746 | 726 | 740 | 1,310,000 | 3,425.93 |
| 1987-03-20 | 772 | 785 | 720 | 720 | 4,258,000 | 3,333.33 |
| 1987-03-19 | 740 | 770 | 740 | 752 | 5,206,000 | 3,481.48 |
| 1987-03-18 | 686 | 698 | 675 | 690 | 1,599,000 | 3,194.44 |
| 1987-03-17 | 685 | 691 | 685 | 690 | 695,000 | 3,194.44 |
| 1987-03-16 | 695 | 695 | 686 | 690 | 310,000 | 3,194.44 |
| 1987-03-13 | 695 | 700 | 691 | 696 | 774,000 | 3,222.22 |
| 1987-03-12 | 700 | 700 | 691 | 691 | 795,000 | 3,199.07 |
| 1987-03-11 | 699 | 705 | 690 | 700 | 1,664,000 | 3,240.74 |
| 1987-03-10 | 710 | 710 | 698 | 699 | 1,338,000 | 3,236.11 |
| 1987-03-09 | 695 | 710 | 687 | 710 | 922,000 | 3,287.04 |
| 1987-03-07 | 690 | 700 | 690 | 696 | 248,000 | 3,222.22 |
| 1987-03-06 | 700 | 703 | 696 | 700 | 1,086,000 | 3,240.74 |
| 1987-03-05 | 707 | 720 | 691 | 699 | 1,106,000 | 3,236.11 |
| 1987-03-04 | 717 | 720 | 696 | 707 | 733,000 | 3,273.15 |
| 1987-03-03 | 705 | 730 | 703 | 717 | 1,344,000 | 3,319.44 |
| 1987-03-02 | 675 | 714 | 667 | 705 | 1,431,000 | 3,263.89 |
| 1987-02-28 | 650 | 679 | 650 | 675 | 470,000 | 3,125 |
| 1987-02-27 | 648 | 664 | 648 | 658 | 883,000 | 3,046.30 |
| 1987-02-26 | 667 | 679 | 650 | 655 | 906,000 | 3,032.41 |
| 1987-02-25 | 677 | 689 | 670 | 671 | 1,798,000 | 3,106.48 |
| 1987-02-24 | 681 | 686 | 676 | 677 | 356,000 | 3,134.26 |
| 1987-02-23 | 681 | 689 | 676 | 687 | 903,000 | 3,180.56 |
| 1987-02-20 | 686 | 694 | 682 | 690 | 725,000 | 3,194.44 |
| 1987-02-19 | 690 | 695 | 678 | 695 | 623,000 | 3,217.59 |
| 1987-02-18 | 709 | 715 | 686 | 689 | 763,000 | 3,189.81 |
| 1987-02-17 | 701 | 710 | 696 | 701 | 704,000 | 3,245.37 |
| 1987-02-16 | 716 | 718 | 701 | 701 | 325,000 | 3,245.37 |
| 1987-02-13 | 722 | 730 | 717 | 720 | 733,000 | 3,333.33 |
| 1987-02-12 | 719 | 730 | 716 | 722 | 482,000 | 3,342.59 |
| 1987-02-10 | 719 | 719 | 715 | 715 | 195,000 | 3,310.19 |
| 1987-02-09 | 718 | 723 | 713 | 715 | 180,000 | 3,310.19 |
| 1987-02-07 | 709 | 718 | 709 | 718 | 185,000 | 3,324.07 |
| 1987-02-06 | 713 | 715 | 710 | 713 | 227,000 | 3,300.93 |
| 1987-02-05 | 717 | 720 | 712 | 715 | 920,000 | 3,310.19 |
| 1987-02-04 | 719 | 722 | 715 | 717 | 225,000 | 3,319.44 |
| 1987-02-03 | 721 | 728 | 715 | 715 | 533,000 | 3,310.19 |
| 1987-02-02 | 728 | 729 | 723 | 729 | 279,000 | 3,375 |
| 1987-01-31 | 725 | 728 | 720 | 727 | 353,000 | 3,365.74 |
| 1987-01-30 | 730 | 730 | 721 | 725 | 843,000 | 3,356.48 |
| 1987-01-29 | 732 | 735 | 725 | 731 | 289,000 | 3,384.26 |
| 1987-01-28 | 732 | 735 | 720 | 731 | 1,266,000 | 3,384.26 |
| 1987-01-27 | 732 | 740 | 730 | 730 | 530,000 | 3,379.63 |
| 1987-01-26 | 760 | 765 | 731 | 731 | 496,000 | 3,384.26 |
| 1987-01-24 | 737 | 749 | 734 | 749 | 329,000 | 3,467.59 |
| 1987-01-23 | 721 | 740 | 721 | 727 | 274,000 | 3,365.74 |
| 1987-01-22 | 723 | 745 | 719 | 719 | 518,000 | 3,328.70 |
| 1987-01-21 | 720 | 729 | 720 | 723 | 407,000 | 3,347.22 |
| 1987-01-20 | 741 | 748 | 730 | 737 | 293,000 | 3,412.04 |
| 1987-01-19 | 755 | 759 | 745 | 745 | 297,000 | 3,449.07 |
| 1987-01-16 | 745 | 755 | 740 | 745 | 322,000 | 3,449.07 |
| 1987-01-14 | 720 | 740 | 719 | 725 | 380,000 | 3,356.48 |
| 1987-01-13 | 721 | 725 | 714 | 714 | 310,000 | 3,305.56 |
| 1987-01-12 | 737 | 737 | 719 | 725 | 332,000 | 3,356.48 |
| 1987-01-09 | 729 | 730 | 720 | 727 | 332,000 | 3,365.74 |
| 1987-01-08 | 720 | 729 | 719 | 719 | 821,000 | 3,328.70 |
| 1987-01-07 | 729 | 734 | 724 | 730 | 681,000 | 3,379.63 |
| 1987-01-06 | 730 | 735 | 715 | 730 | 287,000 | 3,379.63 |
| 1987-01-05 | 746 | 746 | 711 | 725 | 189,000 | 3,356.48 |
分割・併合履歴 ： [2016-09-28]1株→0.2株 [1988-09-27]1株→1.08株 [1983-04-26]1株→1.05株
