6361 荏原 の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 331 | 335 | 331 | 335 | 423,000 | 310.19 |
| 1984-12-27 | 330 | 332 | 329 | 331 | 287,000 | 306.48 |
| 1984-12-26 | 331 | 332 | 330 | 331 | 577,000 | 306.48 |
| 1984-12-25 | 331 | 331 | 330 | 331 | 224,000 | 306.48 |
| 1984-12-24 | 331 | 332 | 330 | 331 | 258,000 | 306.48 |
| 1984-12-22 | 331 | 331 | 330 | 331 | 166,000 | 306.48 |
| 1984-12-21 | 335 | 336 | 331 | 331 | 600,000 | 306.48 |
| 1984-12-20 | 340 | 343 | 337 | 339 | 140,000 | 313.89 |
| 1984-12-19 | 344 | 345 | 340 | 340 | 356,000 | 314.82 |
| 1984-12-18 | 342 | 345 | 342 | 344 | 499,000 | 318.52 |
| 1984-12-17 | 350 | 350 | 342 | 345 | 105,000 | 319.44 |
| 1984-12-15 | 352 | 355 | 350 | 352 | 96,000 | 325.93 |
| 1984-12-14 | 350 | 355 | 348 | 350 | 213,000 | 324.07 |
| 1984-12-13 | 350 | 354 | 348 | 350 | 134,000 | 324.07 |
| 1984-12-12 | 341 | 350 | 341 | 348 | 122,000 | 322.22 |
| 1984-12-11 | 356 | 357 | 340 | 340 | 78,000 | 314.82 |
| 1984-12-10 | 360 | 360 | 355 | 355 | 68,000 | 328.70 |
| 1984-12-07 | 356 | 364 | 356 | 360 | 379,000 | 333.33 |
| 1984-12-06 | 359 | 359 | 347 | 355 | 146,000 | 328.70 |
| 1984-12-05 | 348 | 380 | 348 | 364 | 619,000 | 337.04 |
| 1984-12-04 | 347 | 350 | 347 | 347 | 241,000 | 321.30 |
| 1984-12-03 | 342 | 350 | 342 | 347 | 506,000 | 321.30 |
| 1984-12-01 | 342 | 345 | 342 | 345 | 73,000 | 319.44 |
| 1984-11-30 | 341 | 346 | 341 | 342 | 140,000 | 316.67 |
| 1984-11-29 | 340 | 343 | 340 | 341 | 199,000 | 315.74 |
| 1984-11-28 | 338 | 340 | 338 | 340 | 239,000 | 314.82 |
| 1984-11-27 | 338 | 339 | 335 | 335 | 218,000 | 310.19 |
| 1984-11-26 | 340 | 341 | 339 | 341 | 180,000 | 315.74 |
| 1984-11-24 | 344 | 344 | 342 | 342 | 20,000 | 316.67 |
| 1984-11-22 | 351 | 351 | 339 | 339 | 315,000 | 313.89 |
| 1984-11-21 | 350 | 351 | 346 | 351 | 93,000 | 325 |
| 1984-11-20 | 351 | 353 | 348 | 348 | 231,000 | 322.22 |
| 1984-11-19 | 355 | 356 | 353 | 353 | 56,000 | 326.85 |
| 1984-11-17 | 354 | 356 | 350 | 350 | 255,000 | 324.07 |
| 1984-11-16 | 360 | 360 | 356 | 356 | 69,000 | 329.63 |
| 1984-11-15 | 359 | 363 | 357 | 360 | 160,000 | 333.33 |
| 1984-11-14 | 366 | 367 | 356 | 358 | 297,000 | 331.48 |
| 1984-11-13 | 370 | 370 | 363 | 370 | 291,000 | 342.59 |
| 1984-11-12 | 360 | 370 | 360 | 370 | 220,000 | 342.59 |
| 1984-11-09 | 361 | 361 | 356 | 360 | 262,000 | 333.33 |
| 1984-11-08 | 360 | 365 | 356 | 356 | 205,000 | 329.63 |
| 1984-11-07 | 362 | 370 | 361 | 363 | 324,000 | 336.11 |
| 1984-11-06 | 375 | 379 | 360 | 360 | 363,000 | 333.33 |
| 1984-11-05 | 381 | 385 | 375 | 380 | 445,000 | 351.85 |
| 1984-11-02 | 378 | 390 | 375 | 386 | 1,290,000 | 357.41 |
| 1984-11-01 | 392 | 393 | 375 | 378 | 1,109,000 | 350 |
| 1984-10-31 | 385 | 403 | 385 | 390 | 5,759,000 | 361.11 |
| 1984-10-30 | 380 | 388 | 375 | 385 | 2,207,000 | 356.48 |
| 1984-10-29 | 370 | 384 | 361 | 380 | 874,000 | 351.85 |
| 1984-10-27 | 374 | 375 | 365 | 366 | 419,000 | 338.89 |
| 1984-10-26 | 388 | 388 | 375 | 377 | 2,333,000 | 349.07 |
| 1984-10-25 | 370 | 388 | 364 | 388 | 4,953,000 | 359.26 |
| 1984-10-24 | 369 | 371 | 363 | 368 | 2,437,000 | 340.74 |
| 1984-10-23 | 347 | 368 | 343 | 368 | 3,219,000 | 340.74 |
| 1984-10-22 | 318 | 350 | 317 | 349 | 799,000 | 323.15 |
| 1984-10-20 | 316 | 320 | 316 | 320 | 57,000 | 296.30 |
| 1984-10-19 | 315 | 316 | 315 | 316 | 114,000 | 292.59 |
| 1984-10-18 | 317 | 317 | 316 | 316 | 108,000 | 292.59 |
| 1984-10-17 | 318 | 319 | 317 | 317 | 32,000 | 293.52 |
| 1984-10-16 | 318 | 320 | 318 | 318 | 65,000 | 294.44 |
| 1984-10-15 | 320 | 320 | 318 | 318 | 34,000 | 294.44 |
| 1984-10-12 | 319 | 323 | 319 | 321 | 43,000 | 297.22 |
| 1984-10-11 | 320 | 326 | 318 | 319 | 29,000 | 295.37 |
| 1984-10-09 | 320 | 325 | 318 | 318 | 67,000 | 294.44 |
| 1984-10-08 | 319 | 325 | 319 | 322 | 48,000 | 298.15 |
| 1984-10-06 | 319 | 319 | 318 | 318 | 59,000 | 294.44 |
| 1984-10-05 | 320 | 324 | 319 | 319 | 62,000 | 295.37 |
| 1984-10-04 | 316 | 325 | 316 | 320 | 47,000 | 296.30 |
| 1984-10-03 | 316 | 320 | 315 | 320 | 96,000 | 296.30 |
| 1984-10-02 | 316 | 320 | 315 | 316 | 159,000 | 292.59 |
| 1984-10-01 | 315 | 315 | 315 | 315 | 24,000 | 291.67 |
| 1984-09-29 | 313 | 315 | 313 | 313 | 26,000 | 289.82 |
| 1984-09-28 | 318 | 318 | 312 | 312 | 144,000 | 288.89 |
| 1984-09-27 | 310 | 325 | 310 | 325 | 421,000 | 300.93 |
| 1984-09-26 | 320 | 320 | 307 | 310 | 154,000 | 287.04 |
| 1984-09-25 | 325 | 325 | 321 | 321 | 18,000 | 297.22 |
| 1984-09-22 | 320 | 325 | 320 | 321 | 43,000 | 297.22 |
| 1984-09-21 | 321 | 322 | 320 | 320 | 139,000 | 296.30 |
| 1984-09-20 | 326 | 327 | 323 | 323 | 51,000 | 299.07 |
| 1984-09-19 | 330 | 330 | 328 | 330 | 75,000 | 305.56 |
| 1984-09-18 | 330 | 330 | 330 | 330 | 62,000 | 305.56 |
| 1984-09-17 | 334 | 338 | 330 | 330 | 35,000 | 305.56 |
| 1984-09-14 | 330 | 334 | 328 | 330 | 106,000 | 305.56 |
| 1984-09-13 | 325 | 326 | 325 | 326 | 318,000 | 301.85 |
| 1984-09-12 | 325 | 329 | 325 | 326 | 82,000 | 301.85 |
| 1984-09-11 | 328 | 329 | 325 | 325 | 99,000 | 300.93 |
| 1984-09-10 | 328 | 329 | 328 | 329 | 184,000 | 304.63 |
| 1984-09-07 | 329 | 329 | 329 | 329 | 16,000 | 304.63 |
| 1984-09-06 | 334 | 334 | 328 | 328 | 96,000 | 303.70 |
| 1984-09-05 | 330 | 333 | 328 | 330 | 321,000 | 305.56 |
| 1984-09-04 | 336 | 336 | 330 | 335 | 40,000 | 310.19 |
| 1984-09-03 | 338 | 339 | 331 | 332 | 73,000 | 307.41 |
| 1984-09-01 | 340 | 340 | 336 | 338 | 71,000 | 312.96 |
| 1984-08-31 | 340 | 340 | 338 | 340 | 88,000 | 314.82 |
| 1984-08-30 | 347 | 347 | 340 | 342 | 500,000 | 316.67 |
| 1984-08-29 | 340 | 348 | 340 | 347 | 865,000 | 321.30 |
| 1984-08-28 | 331 | 335 | 330 | 335 | 265,000 | 310.19 |
| 1984-08-27 | 332 | 333 | 329 | 330 | 63,000 | 305.56 |
| 1984-08-25 | 330 | 332 | 326 | 330 | 40,000 | 305.56 |
| 1984-08-24 | 330 | 334 | 326 | 326 | 55,000 | 301.85 |
| 1984-08-23 | 330 | 333 | 323 | 323 | 149,000 | 299.07 |
| 1984-08-22 | 336 | 337 | 331 | 333 | 65,000 | 308.33 |
| 1984-08-21 | 331 | 337 | 331 | 337 | 60,000 | 312.04 |
| 1984-08-20 | 338 | 339 | 330 | 336 | 110,000 | 311.11 |
| 1984-08-18 | 334 | 340 | 334 | 340 | 331,000 | 314.82 |
| 1984-08-17 | 329 | 330 | 322 | 330 | 128,000 | 305.56 |
| 1984-08-16 | 320 | 334 | 316 | 330 | 100,000 | 305.56 |
| 1984-08-15 | 317 | 320 | 315 | 315 | 70,000 | 291.67 |
| 1984-08-14 | 320 | 320 | 319 | 320 | 59,000 | 296.30 |
| 1984-08-13 | 316 | 316 | 315 | 315 | 37,000 | 291.67 |
| 1984-08-10 | 315 | 316 | 315 | 316 | 30,000 | 292.59 |
| 1984-08-09 | 320 | 320 | 315 | 315 | 27,000 | 291.67 |
| 1984-08-08 | 317 | 320 | 317 | 317 | 189,000 | 293.52 |
| 1984-08-07 | 320 | 320 | 317 | 317 | 37,000 | 293.52 |
| 1984-08-06 | 316 | 325 | 313 | 325 | 46,000 | 300.93 |
| 1984-08-04 | 320 | 323 | 319 | 319 | 92,000 | 295.37 |
| 1984-08-03 | 320 | 321 | 320 | 321 | 36,000 | 297.22 |
| 1984-08-02 | 323 | 325 | 320 | 320 | 22,000 | 296.30 |
| 1984-08-01 | 321 | 323 | 321 | 323 | 10,000 | 299.07 |
| 1984-07-31 | 320 | 320 | 318 | 320 | 62,000 | 296.30 |
| 1984-07-30 | 323 | 323 | 307 | 307 | 113,000 | 284.26 |
| 1984-07-28 | 326 | 326 | 320 | 320 | 313,000 | 296.30 |
| 1984-07-27 | 330 | 335 | 325 | 325 | 199,000 | 300.93 |
| 1984-07-26 | 321 | 335 | 321 | 328 | 129,000 | 303.70 |
| 1984-07-25 | 320 | 320 | 317 | 319 | 18,000 | 295.37 |
| 1984-07-24 | 322 | 322 | 315 | 315 | 70,000 | 291.67 |
| 1984-07-23 | 315 | 320 | 305 | 307 | 357,000 | 284.26 |
| 1984-07-21 | 320 | 325 | 319 | 320 | 129,000 | 296.30 |
| 1984-07-20 | 340 | 345 | 323 | 330 | 494,000 | 305.56 |
| 1984-07-19 | 321 | 356 | 321 | 345 | 2,268,000 | 319.44 |
| 1984-07-18 | 317 | 320 | 317 | 320 | 30,000 | 296.30 |
| 1984-07-17 | 316 | 316 | 315 | 315 | 37,000 | 291.67 |
| 1984-07-16 | 320 | 320 | 315 | 315 | 45,000 | 291.67 |
| 1984-07-13 | 315 | 316 | 315 | 316 | 21,000 | 292.59 |
| 1984-07-12 | 315 | 316 | 315 | 316 | 51,000 | 292.59 |
| 1984-07-11 | 317 | 318 | 315 | 315 | 110,000 | 291.67 |
| 1984-07-10 | 318 | 320 | 316 | 318 | 134,000 | 294.44 |
| 1984-07-09 | 323 | 323 | 318 | 318 | 86,000 | 294.44 |
| 1984-07-07 | 318 | 325 | 317 | 318 | 138,000 | 294.44 |
| 1984-07-06 | 331 | 331 | 317 | 319 | 143,000 | 295.37 |
| 1984-07-05 | 329 | 335 | 329 | 330 | 197,000 | 305.56 |
| 1984-07-04 | 325 | 329 | 325 | 329 | 113,000 | 304.63 |
| 1984-07-03 | 325 | 325 | 325 | 325 | 62,000 | 300.93 |
| 1984-07-02 | 325 | 326 | 325 | 325 | 134,000 | 300.93 |
| 1984-06-30 | 325 | 325 | 320 | 325 | 79,000 | 300.93 |
| 1984-06-29 | 315 | 327 | 315 | 327 | 309,000 | 302.78 |
| 1984-06-28 | 319 | 319 | 315 | 315 | 41,000 | 291.67 |
| 1984-06-27 | 317 | 318 | 316 | 316 | 67,000 | 292.59 |
| 1984-06-26 | 317 | 319 | 317 | 318 | 62,000 | 294.44 |
| 1984-06-25 | 319 | 320 | 315 | 315 | 43,000 | 291.67 |
| 1984-06-23 | 316 | 320 | 316 | 320 | 17,000 | 296.30 |
| 1984-06-22 | 320 | 320 | 315 | 315 | 40,000 | 291.67 |
| 1984-06-21 | 321 | 323 | 321 | 323 | 24,000 | 299.07 |
| 1984-06-20 | 324 | 324 | 321 | 321 | 27,000 | 297.22 |
| 1984-06-19 | 325 | 325 | 321 | 325 | 123,000 | 300.93 |
| 1984-06-18 | 315 | 325 | 315 | 325 | 140,000 | 300.93 |
| 1984-06-16 | 312 | 314 | 312 | 314 | 31,000 | 290.74 |
| 1984-06-15 | 315 | 315 | 313 | 314 | 115,000 | 290.74 |
| 1984-06-14 | 316 | 318 | 315 | 315 | 43,000 | 291.67 |
| 1984-06-13 | 319 | 319 | 315 | 319 | 46,000 | 295.37 |
| 1984-06-12 | 317 | 319 | 313 | 319 | 83,000 | 295.37 |
| 1984-06-11 | 312 | 319 | 312 | 315 | 98,000 | 291.67 |
| 1984-06-08 | 312 | 312 | 311 | 312 | 193,000 | 288.89 |
| 1984-06-07 | 312 | 312 | 311 | 312 | 39,000 | 288.89 |
| 1984-06-06 | 312 | 312 | 311 | 311 | 51,000 | 287.96 |
| 1984-06-05 | 311 | 312 | 311 | 312 | 30,000 | 288.89 |
| 1984-06-04 | 310 | 312 | 306 | 312 | 54,000 | 288.89 |
| 1984-06-02 | 314 | 314 | 311 | 313 | 20,000 | 289.82 |
| 1984-06-01 | 315 | 315 | 310 | 312 | 56,000 | 288.89 |
| 1984-05-31 | 316 | 316 | 315 | 315 | 12,000 | 291.67 |
| 1984-05-30 | 317 | 317 | 316 | 316 | 50,000 | 292.59 |
| 1984-05-29 | 320 | 320 | 316 | 316 | 55,000 | 292.59 |
| 1984-05-28 | 315 | 317 | 315 | 316 | 58,000 | 292.59 |
| 1984-05-26 | 306 | 310 | 306 | 310 | 15,000 | 287.04 |
| 1984-05-25 | 305 | 310 | 305 | 306 | 105,000 | 283.33 |
| 1984-05-24 | 310 | 310 | 306 | 308 | 121,000 | 285.19 |
| 1984-05-23 | 310 | 315 | 305 | 315 | 102,000 | 291.67 |
| 1984-05-22 | 315 | 315 | 310 | 310 | 73,000 | 287.04 |
| 1984-05-21 | 315 | 320 | 315 | 320 | 39,000 | 296.30 |
| 1984-05-19 | 316 | 320 | 315 | 320 | 44,000 | 296.30 |
| 1984-05-18 | 319 | 323 | 316 | 316 | 222,000 | 292.59 |
| 1984-05-17 | 323 | 323 | 320 | 323 | 139,000 | 299.07 |
| 1984-05-16 | 323 | 323 | 320 | 321 | 54,000 | 297.22 |
| 1984-05-15 | 323 | 323 | 320 | 320 | 73,000 | 296.30 |
| 1984-05-14 | 323 | 324 | 321 | 321 | 87,000 | 297.22 |
| 1984-05-11 | 325 | 328 | 323 | 323 | 93,000 | 299.07 |
| 1984-05-10 | 325 | 325 | 323 | 325 | 115,000 | 300.93 |
| 1984-05-09 | 325 | 328 | 323 | 325 | 191,000 | 300.93 |
| 1984-05-08 | 325 | 327 | 321 | 325 | 172,000 | 300.93 |
| 1984-05-07 | 329 | 330 | 325 | 325 | 98,000 | 300.93 |
| 1984-05-04 | 329 | 329 | 323 | 325 | 154,000 | 300.93 |
| 1984-05-02 | 328 | 330 | 325 | 330 | 88,000 | 305.56 |
| 1984-05-01 | 327 | 330 | 326 | 330 | 73,000 | 305.56 |
| 1984-04-28 | 326 | 330 | 325 | 326 | 25,000 | 301.85 |
| 1984-04-27 | 326 | 330 | 325 | 326 | 53,000 | 301.85 |
| 1984-04-26 | 330 | 333 | 330 | 330 | 39,000 | 305.56 |
| 1984-04-25 | 337 | 337 | 329 | 329 | 81,000 | 304.63 |
| 1984-04-24 | 336 | 337 | 332 | 337 | 103,000 | 312.04 |
| 1984-04-23 | 337 | 337 | 335 | 337 | 173,000 | 312.04 |
| 1984-04-21 | 334 | 337 | 334 | 337 | 71,000 | 312.04 |
| 1984-04-20 | 337 | 337 | 333 | 334 | 102,000 | 309.26 |
| 1984-04-19 | 333 | 338 | 332 | 337 | 172,000 | 312.04 |
| 1984-04-18 | 335 | 335 | 331 | 332 | 47,000 | 307.41 |
| 1984-04-17 | 337 | 337 | 335 | 335 | 111,000 | 310.19 |
| 1984-04-16 | 328 | 338 | 328 | 338 | 235,000 | 312.96 |
| 1984-04-13 | 330 | 330 | 324 | 326 | 315,000 | 301.85 |
| 1984-04-12 | 330 | 330 | 325 | 327 | 165,000 | 302.78 |
| 1984-04-11 | 330 | 330 | 325 | 328 | 154,000 | 303.70 |
| 1984-04-10 | 330 | 330 | 328 | 330 | 105,000 | 305.56 |
| 1984-04-09 | 331 | 335 | 331 | 333 | 112,000 | 308.33 |
| 1984-04-07 | 329 | 335 | 329 | 331 | 91,000 | 306.48 |
| 1984-04-06 | 325 | 330 | 323 | 328 | 774,000 | 303.70 |
| 1984-04-05 | 325 | 326 | 323 | 325 | 206,000 | 300.93 |
| 1984-04-04 | 325 | 328 | 322 | 323 | 254,000 | 299.07 |
| 1984-04-03 | 328 | 329 | 325 | 325 | 116,000 | 300.93 |
| 1984-04-02 | 330 | 330 | 321 | 329 | 226,000 | 304.63 |
| 1984-03-31 | 327 | 330 | 325 | 330 | 362,000 | 305.56 |
| 1984-03-30 | 330 | 331 | 330 | 331 | 422,000 | 306.48 |
| 1984-03-29 | 328 | 331 | 327 | 331 | 204,000 | 306.48 |
| 1984-03-28 | 330 | 330 | 325 | 325 | 671,000 | 300.93 |
| 1984-03-27 | 335 | 335 | 330 | 335 | 150,000 | 310.19 |
| 1984-03-26 | 333 | 340 | 330 | 335 | 196,000 | 310.19 |
| 1984-03-24 | 324 | 331 | 322 | 331 | 163,000 | 306.48 |
| 1984-03-23 | 324 | 325 | 323 | 325 | 50,000 | 300.93 |
| 1984-03-22 | 322 | 325 | 321 | 325 | 120,000 | 300.93 |
| 1984-03-21 | 324 | 324 | 321 | 322 | 101,000 | 298.15 |
| 1984-03-19 | 322 | 324 | 321 | 324 | 71,000 | 300 |
| 1984-03-17 | 324 | 324 | 321 | 321 | 88,000 | 297.22 |
| 1984-03-16 | 324 | 326 | 320 | 325 | 190,000 | 300.93 |
| 1984-03-15 | 323 | 325 | 319 | 321 | 308,000 | 297.22 |
| 1984-03-14 | 328 | 328 | 318 | 325 | 256,000 | 300.93 |
| 1984-03-13 | 330 | 330 | 324 | 325 | 193,000 | 300.93 |
| 1984-03-12 | 328 | 330 | 328 | 328 | 34,000 | 303.70 |
| 1984-03-09 | 330 | 330 | 328 | 330 | 63,000 | 305.56 |
| 1984-03-08 | 328 | 330 | 328 | 330 | 97,000 | 305.56 |
| 1984-03-07 | 326 | 330 | 326 | 328 | 69,000 | 303.70 |
| 1984-03-06 | 326 | 328 | 326 | 326 | 141,000 | 301.85 |
| 1984-03-05 | 328 | 329 | 323 | 326 | 159,000 | 301.85 |
| 1984-03-03 | 328 | 330 | 327 | 328 | 76,000 | 303.70 |
| 1984-03-02 | 329 | 330 | 328 | 328 | 86,000 | 303.70 |
| 1984-03-01 | 332 | 332 | 329 | 330 | 139,000 | 305.56 |
| 1984-02-29 | 333 | 334 | 333 | 333 | 68,000 | 308.33 |
| 1984-02-28 | 335 | 335 | 333 | 333 | 76,000 | 308.33 |
| 1984-02-27 | 335 | 335 | 334 | 334 | 223,000 | 309.26 |
| 1984-02-25 | 335 | 335 | 333 | 335 | 33,000 | 310.19 |
| 1984-02-24 | 331 | 335 | 331 | 335 | 51,000 | 310.19 |
| 1984-02-23 | 335 | 335 | 330 | 335 | 274,000 | 310.19 |
| 1984-02-22 | 337 | 340 | 333 | 333 | 605,000 | 308.33 |
| 1984-02-21 | 339 | 340 | 336 | 336 | 11,000 | 311.11 |
| 1984-02-20 | 334 | 340 | 333 | 340 | 26,000 | 314.82 |
| 1984-02-18 | 338 | 340 | 331 | 331 | 34,000 | 306.48 |
| 1984-02-17 | 340 | 340 | 337 | 338 | 73,000 | 312.96 |
| 1984-02-16 | 343 | 344 | 335 | 340 | 123,000 | 314.82 |
| 1984-02-15 | 336 | 342 | 336 | 342 | 67,000 | 316.67 |
| 1984-02-14 | 331 | 331 | 331 | 331 | 37,000 | 306.48 |
| 1984-02-13 | 332 | 332 | 331 | 331 | 62,000 | 306.48 |
| 1984-02-10 | 330 | 335 | 330 | 335 | 189,000 | 310.19 |
| 1984-02-09 | 342 | 342 | 330 | 330 | 447,000 | 305.56 |
| 1984-02-08 | 336 | 345 | 336 | 340 | 60,000 | 314.82 |
| 1984-02-07 | 340 | 340 | 340 | 340 | 88,000 | 314.82 |
| 1984-02-06 | 346 | 346 | 345 | 345 | 38,000 | 319.44 |
| 1984-02-04 | 345 | 349 | 345 | 346 | 54,000 | 320.37 |
| 1984-02-03 | 346 | 346 | 345 | 345 | 82,000 | 319.44 |
| 1984-02-02 | 349 | 349 | 348 | 348 | 46,000 | 322.22 |
| 1984-02-01 | 350 | 350 | 349 | 349 | 44,000 | 323.15 |
| 1984-01-31 | 350 | 350 | 350 | 350 | 58,000 | 324.07 |
| 1984-01-30 | 359 | 359 | 351 | 351 | 77,000 | 325 |
| 1984-01-28 | 353 | 354 | 352 | 354 | 32,000 | 327.78 |
| 1984-01-27 | 352 | 360 | 350 | 351 | 182,000 | 325 |
| 1984-01-26 | 350 | 355 | 348 | 350 | 109,000 | 324.07 |
| 1984-01-25 | 351 | 355 | 348 | 348 | 185,000 | 322.22 |
| 1984-01-24 | 355 | 355 | 351 | 352 | 128,000 | 325.93 |
| 1984-01-23 | 356 | 357 | 355 | 355 | 88,000 | 328.70 |
| 1984-01-21 | 360 | 360 | 355 | 357 | 41,000 | 330.56 |
| 1984-01-20 | 355 | 359 | 355 | 355 | 96,000 | 328.70 |
| 1984-01-19 | 358 | 360 | 357 | 360 | 66,000 | 333.33 |
| 1984-01-18 | 365 | 365 | 358 | 358 | 232,000 | 331.48 |
| 1984-01-17 | 365 | 365 | 362 | 365 | 132,000 | 337.96 |
| 1984-01-13 | 365 | 370 | 364 | 369 | 131,000 | 341.67 |
| 1984-01-12 | 371 | 372 | 365 | 370 | 333,000 | 342.59 |
| 1984-01-11 | 362 | 375 | 362 | 372 | 626,000 | 344.44 |
| 1984-01-10 | 370 | 370 | 359 | 362 | 245,000 | 335.19 |
| 1984-01-09 | 381 | 383 | 370 | 370 | 528,000 | 342.59 |
| 1984-01-07 | 369 | 390 | 365 | 386 | 3,018,000 | 357.41 |
| 1984-01-06 | 353 | 364 | 353 | 364 | 1,423,000 | 337.04 |
| 1984-01-05 | 346 | 355 | 346 | 353 | 701,000 | 326.85 |
| 1984-01-04 | 337 | 337 | 332 | 336 | 166,000 | 311.11 |
分割・併合履歴 ： [2024-06-27]1株→5株 [2016-09-28]1株→0.2株 [1988-09-27]1株→1.08株 [1983-04-26]1株→1.05株
