5212 不二硝子(株) の時系列データ [2007年度]

日付始値高値安値終値出来高調整後終値
2007-10-154234234214212,000421
2007-08-164804804804801,000480
2007-08-154804814804812,000481
2007-08-135405405395392,000539
2007-07-204834854834852,000485
2007-06-274605004605002,000500
2007-06-1843543543543514,000435
2007-06-084524524504502,000450
2007-06-074504504504502,000450
2007-06-064504504504501,000450
2007-06-044514524444448,000444
2007-05-254704704704702,000470
2007-05-234904904904901,000490
2007-05-145205204854955,000495
2007-03-055405405405401,000540
2007-02-275505505505501,000550
2007-02-225305305305302,000530
2007-02-065425425305304,000530
2007-01-235505525505526,000552
2007-01-225505505505501,000550
2007-01-115705705505503,000550
2007-01-095605705605703,000570

分割・併合履歴 : [1992-03-26]1株→1.05株