5212 不二硝子(株) の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-29 | 1,680 | 1,800 | 1,680 | 1,800 | 5,000 | 1,800 |
| 1994-12-28 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 | 1,600 |
| 1994-12-16 | 1,590 | 1,680 | 1,590 | 1,680 | 4,000 | 1,680 |
| 1994-12-13 | 1,680 | 1,680 | 1,630 | 1,630 | 3,000 | 1,630 |
| 1994-12-12 | 1,630 | 1,630 | 1,630 | 1,630 | 3,000 | 1,630 |
| 1994-12-08 | 1,500 | 1,630 | 1,500 | 1,630 | 7,000 | 1,630 |
| 1994-12-07 | 1,500 | 1,550 | 1,500 | 1,550 | 3,000 | 1,550 |
| 1994-12-06 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 | 1,380 |
| 1994-11-24 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 | 1,210 |
| 1994-10-24 | 1,380 | 1,380 | 1,380 | 1,380 | 3,000 | 1,380 |
| 1994-09-21 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 | 1,340 |
| 1994-09-20 | 1,300 | 1,340 | 1,300 | 1,340 | 6,000 | 1,340 |
| 1994-09-07 | 1,450 | 1,540 | 1,450 | 1,540 | 3,000 | 1,540 |
| 1994-09-06 | 1,350 | 1,450 | 1,350 | 1,450 | 6,000 | 1,450 |
| 1994-09-05 | 1,350 | 1,350 | 1,320 | 1,350 | 5,000 | 1,350 |
| 1994-09-02 | 1,200 | 1,200 | 1,190 | 1,200 | 7,000 | 1,200 |
| 1994-09-01 | 1,050 | 1,100 | 1,050 | 1,100 | 5,000 | 1,100 |
| 1994-08-24 | 1,020 | 1,030 | 1,020 | 1,030 | 6,000 | 1,030 |
| 1994-08-18 | 990 | 990 | 990 | 990 | 2,000 | 990 |
| 1994-08-16 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,050 |
| 1994-07-12 | 961 | 961 | 961 | 961 | 2,000 | 961 |
| 1994-07-07 | 961 | 961 | 961 | 961 | 1,000 | 961 |
| 1994-07-06 | 950 | 961 | 950 | 961 | 4,000 | 961 |
| 1994-05-25 | 945 | 945 | 945 | 945 | 1,000 | 945 |
| 1994-04-22 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 | 1,000 |
| 1994-04-21 | 1,010 | 1,010 | 1,000 | 1,000 | 3,000 | 1,000 |
| 1994-04-20 | 920 | 920 | 920 | 920 | 3,000 | 920 |
| 1994-04-15 | 801 | 839 | 801 | 839 | 3,000 | 839 |
| 1994-03-11 | 801 | 801 | 801 | 801 | 1,000 | 801 |
| 1994-03-03 | 825 | 825 | 825 | 825 | 1,000 | 825 |
| 1994-02-03 | 750 | 750 | 750 | 750 | 2,000 | 750 |
| 1994-01-20 | 700 | 700 | 700 | 700 | 5,000 | 700 |
| 1994-01-18 | 700 | 700 | 700 | 700 | 1,000 | 700 |
分割・併合履歴 ： [1992-03-26]1株→1.05株
