5212 不二硝子(株) の時系列データ [2008年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2008-12-25 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 2008-11-21 | 474 | 474 | 474 | 474 | 5,000 | 474 |
| 2008-09-01 | 480 | 480 | 480 | 480 | 1,000 | 480 |
| 2008-07-24 | 488 | 488 | 488 | 488 | 1,000 | 488 |
| 2008-07-23 | 488 | 488 | 488 | 488 | 1,000 | 488 |
| 2008-05-30 | 463 | 463 | 463 | 463 | 4,000 | 463 |
| 2008-05-22 | 463 | 463 | 463 | 463 | 1,000 | 463 |
| 2008-05-14 | 463 | 463 | 463 | 463 | 1,000 | 463 |
| 2008-05-09 | 463 | 463 | 463 | 463 | 2,000 | 463 |
| 2008-04-15 | 463 | 463 | 463 | 463 | 1,000 | 463 |
| 2008-02-13 | 472 | 472 | 470 | 470 | 2,000 | 470 |
| 2008-02-12 | 472 | 472 | 470 | 470 | 2,000 | 470 |
| 2008-01-31 | 470 | 470 | 470 | 470 | 1,000 | 470 |
| 2008-01-30 | 363 | 470 | 363 | 470 | 3,000 | 470 |
分割・併合履歴 ： [1992-03-26]1株→1.05株
