5212 不二硝子(株) の時系列データ [1999年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1999-12-17 | 310 | 310 | 310 | 310 | 1,000 | 310 |
| 1999-12-16 | 330 | 330 | 330 | 330 | 1,000 | 330 |
| 1999-12-10 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 1999-12-09 | 340 | 340 | 330 | 330 | 2,000 | 330 |
| 1999-12-07 | 360 | 360 | 360 | 360 | 1,000 | 360 |
| 1999-12-02 | 380 | 380 | 380 | 380 | 1,000 | 380 |
| 1999-11-25 | 410 | 410 | 410 | 410 | 1,000 | 410 |
| 1999-10-26 | 430 | 430 | 430 | 430 | 2,000 | 430 |
| 1999-10-25 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 1999-07-26 | 628 | 628 | 628 | 628 | 1,000 | 628 |
| 1999-07-23 | 640 | 640 | 640 | 640 | 1,000 | 640 |
| 1999-07-15 | 540 | 540 | 540 | 540 | 1,000 | 540 |
| 1999-07-13 | 530 | 530 | 530 | 530 | 1,000 | 530 |
| 1999-07-02 | 460 | 460 | 460 | 460 | 1,000 | 460 |
| 1999-06-28 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 1999-06-25 | 401 | 401 | 401 | 401 | 1,000 | 401 |
| 1999-06-18 | 331 | 380 | 331 | 380 | 4,000 | 380 |
| 1999-06-10 | 330 | 331 | 330 | 331 | 2,000 | 331 |
| 1999-05-26 | 370 | 370 | 370 | 370 | 1,000 | 370 |
| 1999-05-12 | 340 | 340 | 340 | 340 | 6,000 | 340 |
| 1999-05-11 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 1999-04-28 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 1999-04-16 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 1999-04-08 | 350 | 350 | 350 | 350 | 2,000 | 350 |
| 1999-04-02 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 1999-04-01 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 1999-03-24 | 315 | 315 | 315 | 315 | 1,000 | 315 |
| 1999-03-23 | 315 | 315 | 315 | 315 | 2,000 | 315 |
| 1999-03-19 | 320 | 320 | 315 | 315 | 2,000 | 315 |
| 1999-03-12 | 315 | 315 | 315 | 315 | 1,000 | 315 |
| 1999-03-11 | 325 | 325 | 317 | 317 | 2,000 | 317 |
| 1999-01-08 | 289 | 289 | 289 | 289 | 1,000 | 289 |
| 1999-01-07 | 250 | 250 | 250 | 250 | 1,000 | 250 |
分割・併合履歴 ： [1992-03-26]1株→1.05株
