5212 不二硝子(株) の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-26 | 901 | 901 | 901 | 901 | 3,000 | 901 |
| 1995-12-25 | 901 | 901 | 901 | 901 | 1,000 | 901 |
| 1995-12-22 | 901 | 901 | 901 | 901 | 1,000 | 901 |
| 1995-12-19 | 902 | 902 | 902 | 902 | 1,000 | 902 |
| 1995-12-05 | 860 | 860 | 860 | 860 | 1,000 | 860 |
| 1995-11-21 | 861 | 861 | 861 | 861 | 5,000 | 861 |
| 1995-11-13 | 828 | 828 | 828 | 828 | 1,000 | 828 |
| 1995-10-18 | 820 | 820 | 820 | 820 | 1,000 | 820 |
| 1995-10-13 | 811 | 811 | 811 | 811 | 1,000 | 811 |
| 1995-10-06 | 807 | 807 | 807 | 807 | 1,000 | 807 |
| 1995-08-18 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,050 |
| 1995-07-21 | 1,080 | 1,080 | 1,080 | 1,080 | 3,000 | 1,080 |
| 1995-07-20 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 1,080 |
| 1995-07-17 | 1,080 | 1,080 | 1,080 | 1,080 | 4,000 | 1,080 |
| 1995-07-14 | 1,000 | 1,050 | 1,000 | 1,050 | 3,000 | 1,050 |
| 1995-07-12 | 1,030 | 1,030 | 1,000 | 1,020 | 3,000 | 1,020 |
| 1995-05-25 | 969 | 969 | 969 | 969 | 2,000 | 969 |
| 1995-05-24 | 989 | 989 | 989 | 989 | 1,000 | 989 |
| 1995-05-22 | 989 | 995 | 989 | 995 | 4,000 | 995 |
| 1995-05-19 | 1,000 | 1,000 | 999 | 999 | 5,000 | 999 |
| 1995-05-18 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 | 1,010 |
| 1995-05-17 | 1,020 | 1,020 | 1,020 | 1,020 | 4,000 | 1,020 |
| 1995-05-12 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 | 1,070 |
| 1995-05-10 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 1,080 |
| 1995-05-09 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 | 1,160 |
| 1995-05-08 | 1,170 | 1,170 | 1,170 | 1,170 | 2,000 | 1,170 |
| 1995-05-02 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 1,180 |
| 1995-03-24 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 | 1,290 |
| 1995-02-21 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 | 1,600 |
| 1995-02-20 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 | 1,600 |
| 1995-02-15 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 | 1,600 |
| 1995-01-18 | 1,940 | 1,940 | 1,940 | 1,940 | 1,000 | 1,940 |
| 1995-01-11 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 2,000 |
| 1995-01-10 | 1,990 | 2,000 | 1,950 | 2,000 | 4,000 | 2,000 |
| 1995-01-09 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 2,000 |
| 1995-01-06 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 2,000 |
| 1995-01-05 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
分割・併合履歴 ： [1992-03-26]1株→1.05株
