5212 不二硝子(株) の時系列データ [2002年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2002-12-24 | 265 | 265 | 265 | 265 | 1,000 | 265 |
2002-12-20 | 270 | 270 | 255 | 255 | 3,000 | 255 |
2002-12-13 | 260 | 265 | 260 | 265 | 4,000 | 265 |
2002-12-12 | 265 | 265 | 265 | 265 | 1,000 | 265 |
2002-12-11 | 275 | 275 | 275 | 275 | 1,000 | 275 |
2002-12-09 | 280 | 280 | 280 | 280 | 1,000 | 280 |
2002-12-06 | 280 | 280 | 280 | 280 | 2,000 | 280 |
2002-12-05 | 295 | 295 | 290 | 290 | 4,000 | 290 |
2002-12-04 | 295 | 295 | 295 | 295 | 2,000 | 295 |
2002-12-02 | 280 | 280 | 280 | 280 | 2,000 | 280 |
2002-11-28 | 270 | 270 | 270 | 270 | 2,000 | 270 |
2002-11-27 | 270 | 270 | 270 | 270 | 2,000 | 270 |
2002-11-26 | 267 | 267 | 267 | 267 | 2,000 | 267 |
2002-11-18 | 260 | 260 | 260 | 260 | 1,000 | 260 |
2002-11-01 | 270 | 270 | 270 | 270 | 1,000 | 270 |
2002-10-30 | 265 | 265 | 265 | 265 | 2,000 | 265 |
2002-10-10 | 290 | 290 | 290 | 290 | 1,000 | 290 |
2002-10-07 | 285 | 285 | 285 | 285 | 2,000 | 285 |
2002-10-02 | 290 | 290 | 290 | 290 | 1,000 | 290 |
2002-09-20 | 300 | 300 | 300 | 300 | 2,000 | 300 |
2002-09-18 | 320 | 320 | 320 | 320 | 2,000 | 320 |
2002-09-17 | 319 | 319 | 319 | 319 | 3,000 | 319 |
2002-09-13 | 320 | 320 | 320 | 320 | 2,000 | 320 |
2002-09-10 | 310 | 310 | 310 | 310 | 2,000 | 310 |
2002-07-25 | 320 | 320 | 320 | 320 | 1,000 | 320 |
2002-07-12 | 318 | 318 | 318 | 318 | 1,000 | 318 |
2002-05-22 | 300 | 300 | 300 | 300 | 1,000 | 300 |
2002-05-10 | 300 | 300 | 300 | 300 | 1,000 | 300 |
2002-03-07 | 300 | 300 | 300 | 300 | 1,000 | 300 |
2002-01-07 | 319 | 319 | 319 | 319 | 1,000 | 319 |
分割・併合履歴 : [1992-03-26]1株→1.05株