5212 不二硝子(株) の時系列データ [2002年度]

日付始値高値安値終値出来高調整後終値
2002-12-242652652652651,000265
2002-12-202702702552553,000255
2002-12-132602652602654,000265
2002-12-122652652652651,000265
2002-12-112752752752751,000275
2002-12-092802802802801,000280
2002-12-062802802802802,000280
2002-12-052952952902904,000290
2002-12-042952952952952,000295
2002-12-022802802802802,000280
2002-11-282702702702702,000270
2002-11-272702702702702,000270
2002-11-262672672672672,000267
2002-11-182602602602601,000260
2002-11-012702702702701,000270
2002-10-302652652652652,000265
2002-10-102902902902901,000290
2002-10-072852852852852,000285
2002-10-022902902902901,000290
2002-09-203003003003002,000300
2002-09-183203203203202,000320
2002-09-173193193193193,000319
2002-09-133203203203202,000320
2002-09-103103103103102,000310
2002-07-253203203203201,000320
2002-07-123183183183181,000318
2002-05-223003003003001,000300
2002-05-103003003003001,000300
2002-03-073003003003001,000300
2002-01-073193193193191,000319

分割・併合履歴 : [1992-03-26]1株→1.05株