5212 不二硝子(株) の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-25 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 2001-12-18 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 2001-12-17 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 2001-12-14 | 320 | 320 | 320 | 320 | 2,000 | 320 |
| 2001-12-13 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 2001-12-12 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 2001-12-11 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 2001-12-07 | 325 | 325 | 325 | 325 | 1,000 | 325 |
| 2001-12-06 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 2001-12-05 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 2001-12-04 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 2001-12-03 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 2001-11-30 | 315 | 315 | 315 | 315 | 1,000 | 315 |
| 2001-11-27 | 310 | 310 | 310 | 310 | 1,000 | 310 |
| 2001-11-26 | 305 | 305 | 305 | 305 | 1,000 | 305 |
| 2001-11-21 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 2001-11-02 | 325 | 325 | 325 | 325 | 1,000 | 325 |
| 2001-10-11 | 325 | 325 | 325 | 325 | 1,000 | 325 |
| 2001-10-04 | 325 | 325 | 325 | 325 | 1,000 | 325 |
| 2001-09-10 | 320 | 320 | 320 | 320 | 2,000 | 320 |
| 2001-09-07 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 2001-08-10 | 345 | 345 | 345 | 345 | 1,000 | 345 |
| 2001-08-02 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 2001-07-17 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 2001-07-13 | 335 | 335 | 335 | 335 | 1,000 | 335 |
| 2001-07-10 | 335 | 335 | 335 | 335 | 3,000 | 335 |
| 2001-06-25 | 325 | 325 | 325 | 325 | 1,000 | 325 |
| 2001-06-20 | 325 | 325 | 325 | 325 | 1,000 | 325 |
| 2001-06-19 | 325 | 325 | 325 | 325 | 1,000 | 325 |
| 2001-06-08 | 330 | 330 | 330 | 330 | 1,000 | 330 |
| 2001-06-06 | 330 | 330 | 330 | 330 | 1,000 | 330 |
| 2001-05-22 | 325 | 325 | 325 | 325 | 1,000 | 325 |
| 2001-05-11 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 2001-05-08 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 2001-04-20 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 2001-04-13 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 2001-04-11 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 2001-04-10 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 2001-04-06 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 2001-03-29 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 2001-03-26 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 2001-03-14 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 2001-03-13 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 2001-03-07 | 325 | 325 | 325 | 325 | 1,000 | 325 |
| 2001-02-27 | 359 | 359 | 359 | 359 | 1,000 | 359 |
| 2001-02-19 | 310 | 310 | 310 | 310 | 1,000 | 310 |
| 2001-02-01 | 310 | 310 | 310 | 310 | 2,000 | 310 |
| 2001-01-30 | 309 | 309 | 309 | 309 | 1,000 | 309 |
| 2001-01-29 | 310 | 310 | 310 | 310 | 1,000 | 310 |
| 2001-01-26 | 310 | 310 | 310 | 310 | 1,000 | 310 |
| 2001-01-22 | 300 | 310 | 300 | 310 | 2,000 | 310 |
分割・併合履歴 ： [1992-03-26]1株→1.05株
