5212 不二硝子(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-24 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1992-12-17 | 645 | 645 | 645 | 645 | 1,000 | 645 |
| 1992-09-11 | 710 | 710 | 710 | 710 | 1,000 | 710 |
| 1992-09-08 | 755 | 755 | 710 | 710 | 2,000 | 710 |
| 1992-09-07 | 755 | 755 | 755 | 755 | 5,000 | 755 |
| 1992-09-03 | 710 | 710 | 710 | 710 | 1,000 | 710 |
| 1992-09-02 | 705 | 705 | 705 | 705 | 6,000 | 705 |
| 1992-08-27 | 700 | 700 | 700 | 700 | 6,000 | 700 |
| 1992-07-28 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1992-07-13 | 873 | 873 | 873 | 873 | 1,000 | 873 |
| 1992-05-29 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 1,020 |
| 1992-03-26 | 905 | 905 | 905 | 905 | 1,000 | 905 |
| 1992-02-26 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 1,123.81 |
| 1992-01-16 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,000 |
分割・併合履歴 ： [1992-03-26]1株→1.05株
