5212 不二硝子(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-11 | 235 | 235 | 210 | 210 | 7,000 | 210 |
| 1998-12-04 | 250 | 250 | 250 | 250 | 1,000 | 250 |
| 1998-11-20 | 220 | 220 | 220 | 220 | 2,000 | 220 |
| 1998-11-13 | 220 | 220 | 220 | 220 | 1,000 | 220 |
| 1998-11-10 | 220 | 220 | 220 | 220 | 1,000 | 220 |
| 1998-09-16 | 270 | 270 | 270 | 270 | 2,000 | 270 |
| 1998-09-14 | 270 | 270 | 270 | 270 | 1,000 | 270 |
| 1998-08-28 | 291 | 291 | 291 | 291 | 2,000 | 291 |
| 1998-08-21 | 291 | 291 | 291 | 291 | 2,000 | 291 |
| 1998-08-14 | 291 | 291 | 291 | 291 | 1,000 | 291 |
| 1998-08-11 | 291 | 291 | 291 | 291 | 1,000 | 291 |
| 1998-07-16 | 300 | 300 | 300 | 300 | 4,000 | 300 |
| 1998-07-15 | 315 | 315 | 300 | 300 | 4,000 | 300 |
| 1998-07-13 | 315 | 315 | 315 | 315 | 1,000 | 315 |
| 1998-04-23 | 370 | 370 | 370 | 370 | 1,000 | 370 |
| 1998-04-21 | 375 | 375 | 375 | 375 | 1,000 | 375 |
| 1998-03-25 | 437 | 437 | 437 | 437 | 1,000 | 437 |
| 1998-03-17 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 1998-03-04 | 451 | 451 | 450 | 450 | 2,000 | 450 |
| 1998-02-24 | 446 | 446 | 446 | 446 | 2,000 | 446 |
| 1998-02-23 | 445 | 446 | 445 | 446 | 2,000 | 446 |
| 1998-02-20 | 445 | 445 | 445 | 445 | 1,000 | 445 |
| 1998-02-19 | 446 | 446 | 446 | 446 | 2,000 | 446 |
| 1998-02-18 | 446 | 446 | 446 | 446 | 2,000 | 446 |
| 1998-02-17 | 446 | 446 | 445 | 446 | 5,000 | 446 |
| 1998-02-16 | 446 | 446 | 446 | 446 | 1,000 | 446 |
| 1998-02-13 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1998-01-23 | 438 | 438 | 438 | 438 | 1,000 | 438 |
| 1998-01-16 | 375 | 375 | 375 | 375 | 3,000 | 375 |
分割・併合履歴 ： [1992-03-26]1株→1.05株
