5212 不二硝子(株) の時系列データ [1993年度]

日付始値高値安値終値出来高調整後終値
1993-11-197507507507502,000750
1993-11-117907907907901,000790
1993-09-208208208208201,000820
1993-08-258308308308302,000830
1993-08-208238238238232,000823
1993-08-178238238238231,000823
1993-06-109509509509501,000950
1993-05-279719719719711,000971
1993-05-268819508819505,000950
1993-05-248718718718711,000871
1993-05-128008008008001,000800
1993-04-237907907907901,000790
1993-04-208008008008001,000800
1993-04-138208208008002,000800
1993-04-096806806806805,000680
1993-04-066806806806801,000680
1993-04-056406406406404,000640
1993-04-026506506406405,000640
1993-04-016506506506502,000650
1993-03-306806806806802,000680
1993-03-256956956806802,000680
1993-03-057007007007001,000700
1993-02-087007007007001,000700
1993-02-016656656656651,000665
1993-01-296656656656651,000665
1993-01-276656656656652,000665
1993-01-257007007007003,000700
1993-01-126106106106101,000610

分割・併合履歴 : [1992-03-26]1株→1.05株