5212 不二硝子(株) の時系列データ [1993年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1993-11-19 | 750 | 750 | 750 | 750 | 2,000 | 750 |
1993-11-11 | 790 | 790 | 790 | 790 | 1,000 | 790 |
1993-09-20 | 820 | 820 | 820 | 820 | 1,000 | 820 |
1993-08-25 | 830 | 830 | 830 | 830 | 2,000 | 830 |
1993-08-20 | 823 | 823 | 823 | 823 | 2,000 | 823 |
1993-08-17 | 823 | 823 | 823 | 823 | 1,000 | 823 |
1993-06-10 | 950 | 950 | 950 | 950 | 1,000 | 950 |
1993-05-27 | 971 | 971 | 971 | 971 | 1,000 | 971 |
1993-05-26 | 881 | 950 | 881 | 950 | 5,000 | 950 |
1993-05-24 | 871 | 871 | 871 | 871 | 1,000 | 871 |
1993-05-12 | 800 | 800 | 800 | 800 | 1,000 | 800 |
1993-04-23 | 790 | 790 | 790 | 790 | 1,000 | 790 |
1993-04-20 | 800 | 800 | 800 | 800 | 1,000 | 800 |
1993-04-13 | 820 | 820 | 800 | 800 | 2,000 | 800 |
1993-04-09 | 680 | 680 | 680 | 680 | 5,000 | 680 |
1993-04-06 | 680 | 680 | 680 | 680 | 1,000 | 680 |
1993-04-05 | 640 | 640 | 640 | 640 | 4,000 | 640 |
1993-04-02 | 650 | 650 | 640 | 640 | 5,000 | 640 |
1993-04-01 | 650 | 650 | 650 | 650 | 2,000 | 650 |
1993-03-30 | 680 | 680 | 680 | 680 | 2,000 | 680 |
1993-03-25 | 695 | 695 | 680 | 680 | 2,000 | 680 |
1993-03-05 | 700 | 700 | 700 | 700 | 1,000 | 700 |
1993-02-08 | 700 | 700 | 700 | 700 | 1,000 | 700 |
1993-02-01 | 665 | 665 | 665 | 665 | 1,000 | 665 |
1993-01-29 | 665 | 665 | 665 | 665 | 1,000 | 665 |
1993-01-27 | 665 | 665 | 665 | 665 | 2,000 | 665 |
1993-01-25 | 700 | 700 | 700 | 700 | 3,000 | 700 |
1993-01-12 | 610 | 610 | 610 | 610 | 1,000 | 610 |
分割・併合履歴 : [1992-03-26]1株→1.05株