5212 不二硝子(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-05-23 | 1,410 | 1,420 | 1,410 | 1,420 | 2,000 | 1,420 |
| 1996-05-16 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 | 1,410 |
| 1996-05-14 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 | 1,350 |
| 1996-05-10 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 | 1,310 |
| 1996-05-09 | 1,560 | 1,560 | 1,450 | 1,450 | 6,000 | 1,450 |
| 1996-05-08 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 | 1,570 |
| 1996-05-07 | 1,580 | 1,580 | 1,570 | 1,570 | 5,000 | 1,570 |
| 1996-05-02 | 1,530 | 1,560 | 1,530 | 1,560 | 4,000 | 1,560 |
| 1996-05-01 | 1,500 | 1,500 | 1,500 | 1,500 | 7,000 | 1,500 |
| 1996-04-30 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1996-04-26 | 1,480 | 1,520 | 1,480 | 1,500 | 7,000 | 1,500 |
| 1996-04-24 | 1,550 | 1,550 | 1,500 | 1,500 | 2,000 | 1,500 |
| 1996-04-23 | 1,530 | 1,550 | 1,500 | 1,550 | 12,000 | 1,550 |
| 1996-04-22 | 1,540 | 1,540 | 1,500 | 1,530 | 17,000 | 1,530 |
| 1996-04-19 | 1,310 | 1,380 | 1,310 | 1,380 | 8,000 | 1,380 |
| 1996-04-18 | 1,250 | 1,250 | 1,250 | 1,250 | 7,000 | 1,250 |
| 1996-04-17 | 1,040 | 1,050 | 1,040 | 1,050 | 3,000 | 1,050 |
| 1996-04-16 | 1,010 | 1,010 | 1,010 | 1,010 | 5,000 | 1,010 |
| 1996-04-15 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 | 1,010 |
| 1996-04-10 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1996-04-08 | 880 | 880 | 880 | 880 | 2,000 | 880 |
| 1996-03-28 | 800 | 800 | 800 | 800 | 3,000 | 800 |
| 1996-03-25 | 800 | 800 | 800 | 800 | 4,000 | 800 |
| 1996-03-21 | 800 | 800 | 800 | 800 | 2,000 | 800 |
| 1996-03-19 | 800 | 800 | 800 | 800 | 4,000 | 800 |
| 1996-03-18 | 800 | 800 | 800 | 800 | 2,000 | 800 |
| 1996-03-15 | 826 | 826 | 800 | 800 | 2,000 | 800 |
| 1996-03-14 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1996-03-08 | 826 | 826 | 826 | 826 | 2,000 | 826 |
| 1996-02-26 | 940 | 940 | 940 | 940 | 1,000 | 940 |
| 1996-02-23 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 1996-02-13 | 920 | 930 | 920 | 930 | 2,000 | 930 |
| 1996-01-30 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 1996-01-29 | 921 | 921 | 921 | 921 | 1,000 | 921 |
分割・併合履歴 ： [1992-03-26]1株→1.05株
