5212 不二硝子(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-15 | 407 | 407 | 407 | 407 | 1,000 | 407 |
| 1997-12-09 | 411 | 411 | 411 | 411 | 1,000 | 411 |
| 1997-12-03 | 470 | 470 | 470 | 470 | 1,000 | 470 |
| 1997-12-01 | 482 | 482 | 482 | 482 | 1,000 | 482 |
| 1997-11-25 | 485 | 485 | 485 | 485 | 1,000 | 485 |
| 1997-11-19 | 493 | 493 | 493 | 493 | 1,000 | 493 |
| 1997-11-13 | 505 | 505 | 505 | 505 | 1,000 | 505 |
| 1997-11-12 | 521 | 521 | 510 | 510 | 3,000 | 510 |
| 1997-11-04 | 659 | 659 | 600 | 600 | 2,000 | 600 |
| 1997-10-17 | 700 | 701 | 700 | 701 | 5,000 | 701 |
| 1997-10-06 | 730 | 730 | 730 | 730 | 1,000 | 730 |
| 1997-09-12 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 | 1,070 |
| 1997-08-25 | 1,170 | 1,170 | 1,170 | 1,170 | 5,000 | 1,170 |
| 1997-08-22 | 1,180 | 1,190 | 1,180 | 1,190 | 2,000 | 1,190 |
| 1997-08-21 | 1,190 | 1,190 | 1,190 | 1,190 | 3,000 | 1,190 |
| 1997-08-20 | 1,230 | 1,240 | 1,200 | 1,200 | 8,000 | 1,200 |
| 1997-08-19 | 1,260 | 1,260 | 1,240 | 1,240 | 4,000 | 1,240 |
| 1997-08-18 | 1,320 | 1,340 | 1,260 | 1,260 | 15,000 | 1,260 |
| 1997-08-14 | 1,100 | 1,110 | 1,100 | 1,110 | 2,000 | 1,110 |
| 1997-08-13 | 991 | 1,000 | 991 | 1,000 | 3,000 | 1,000 |
| 1997-08-11 | 981 | 981 | 981 | 981 | 1,000 | 981 |
| 1997-08-06 | 930 | 930 | 930 | 930 | 1,000 | 930 |
| 1997-07-29 | 920 | 920 | 920 | 920 | 1,000 | 920 |
| 1997-07-10 | 900 | 900 | 900 | 900 | 2,000 | 900 |
| 1997-06-03 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1997-05-08 | 875 | 875 | 875 | 875 | 2,000 | 875 |
| 1997-04-21 | 837 | 837 | 837 | 837 | 1,000 | 837 |
| 1997-04-16 | 747 | 747 | 747 | 747 | 1,000 | 747 |
| 1997-04-15 | 717 | 717 | 717 | 717 | 1,000 | 717 |
| 1997-04-04 | 742 | 742 | 742 | 742 | 2,000 | 742 |
| 1997-02-10 | 870 | 870 | 870 | 870 | 1,000 | 870 |
分割・併合履歴 ： [1992-03-26]1株→1.05株
