3396 (株)フェリシモ の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 942 | 946 | 933 | 938 | 9,600 | 938 |
| 2023-12-28 | 951 | 951 | 944 | 945 | 6,400 | 945 |
| 2023-12-27 | 949 | 951 | 946 | 951 | 7,300 | 951 |
| 2023-12-26 | 962 | 965 | 937 | 945 | 16,800 | 945 |
| 2023-12-25 | 955 | 975 | 955 | 962 | 15,400 | 962 |
| 2023-12-22 | 940 | 952 | 937 | 952 | 12,800 | 952 |
| 2023-12-21 | 923 | 935 | 923 | 932 | 9,400 | 932 |
| 2023-12-20 | 920 | 923 | 919 | 923 | 9,200 | 923 |
| 2023-12-19 | 916 | 917 | 914 | 917 | 6,400 | 917 |
| 2023-12-18 | 906 | 914 | 905 | 914 | 5,600 | 914 |
| 2023-12-15 | 905 | 908 | 905 | 906 | 2,500 | 906 |
| 2023-12-14 | 906 | 906 | 905 | 906 | 3,100 | 906 |
| 2023-12-13 | 906 | 908 | 905 | 906 | 3,400 | 906 |
| 2023-12-12 | 910 | 911 | 906 | 906 | 4,400 | 906 |
| 2023-12-11 | 907 | 910 | 907 | 909 | 2,800 | 909 |
| 2023-12-08 | 911 | 911 | 907 | 907 | 6,600 | 907 |
| 2023-12-07 | 908 | 911 | 908 | 909 | 3,900 | 909 |
| 2023-12-06 | 909 | 911 | 908 | 909 | 3,000 | 909 |
| 2023-12-05 | 910 | 912 | 909 | 909 | 4,400 | 909 |
| 2023-12-04 | 915 | 915 | 910 | 911 | 6,500 | 911 |
| 2023-12-01 | 915 | 915 | 911 | 911 | 3,200 | 911 |
| 2023-11-30 | 911 | 914 | 910 | 913 | 3,800 | 913 |
| 2023-11-29 | 914 | 914 | 911 | 911 | 2,500 | 911 |
| 2023-11-28 | 915 | 915 | 911 | 914 | 3,700 | 914 |
| 2023-11-27 | 908 | 914 | 908 | 914 | 2,900 | 914 |
| 2023-11-24 | 912 | 912 | 907 | 908 | 4,200 | 908 |
| 2023-11-22 | 904 | 910 | 904 | 910 | 4,300 | 910 |
| 2023-11-21 | 908 | 908 | 902 | 906 | 4,900 | 906 |
| 2023-11-20 | 905 | 908 | 903 | 903 | 10,200 | 903 |
| 2023-11-17 | 901 | 906 | 900 | 905 | 10,900 | 905 |
| 2023-11-16 | 904 | 907 | 902 | 902 | 6,100 | 902 |
| 2023-11-15 | 903 | 907 | 903 | 904 | 4,300 | 904 |
| 2023-11-14 | 907 | 907 | 901 | 903 | 8,300 | 903 |
| 2023-11-13 | 910 | 911 | 904 | 904 | 4,900 | 904 |
| 2023-11-10 | 905 | 910 | 905 | 908 | 4,800 | 908 |
| 2023-11-09 | 910 | 912 | 907 | 907 | 4,400 | 907 |
| 2023-11-08 | 912 | 913 | 905 | 905 | 7,000 | 905 |
| 2023-11-07 | 915 | 918 | 910 | 910 | 6,000 | 910 |
| 2023-11-06 | 913 | 920 | 913 | 915 | 7,100 | 915 |
| 2023-11-02 | 911 | 915 | 910 | 912 | 5,800 | 912 |
| 2023-11-01 | 907 | 915 | 905 | 905 | 9,500 | 905 |
| 2023-10-31 | 912 | 912 | 902 | 905 | 16,400 | 905 |
| 2023-10-30 | 931 | 935 | 905 | 905 | 64,600 | 905 |
| 2023-10-27 | 930 | 931 | 928 | 931 | 8,700 | 931 |
| 2023-10-26 | 924 | 930 | 923 | 929 | 5,100 | 929 |
| 2023-10-25 | 920 | 930 | 920 | 924 | 10,800 | 924 |
| 2023-10-24 | 932 | 933 | 922 | 925 | 11,900 | 925 |
| 2023-10-23 | 936 | 938 | 933 | 933 | 4,800 | 933 |
| 2023-10-20 | 944 | 944 | 936 | 936 | 9,500 | 936 |
| 2023-10-19 | 939 | 944 | 938 | 942 | 7,500 | 942 |
| 2023-10-18 | 943 | 945 | 939 | 941 | 5,100 | 941 |
| 2023-10-17 | 940 | 948 | 939 | 943 | 7,000 | 943 |
| 2023-10-16 | 952 | 952 | 940 | 940 | 14,300 | 940 |
| 2023-10-13 | 956 | 957 | 952 | 952 | 9,400 | 952 |
| 2023-10-12 | 963 | 963 | 955 | 956 | 15,700 | 956 |
| 2023-10-11 | 967 | 967 | 962 | 963 | 9,300 | 963 |
| 2023-10-10 | 967 | 967 | 964 | 966 | 8,800 | 966 |
| 2023-10-06 | 965 | 970 | 965 | 967 | 9,100 | 967 |
| 2023-10-05 | 977 | 977 | 968 | 968 | 6,900 | 968 |
| 2023-10-04 | 981 | 981 | 968 | 968 | 16,500 | 968 |
| 2023-10-03 | 983 | 985 | 981 | 983 | 4,000 | 983 |
| 2023-10-02 | 982 | 988 | 982 | 985 | 8,500 | 985 |
| 2023-09-29 | 987 | 990 | 987 | 988 | 2,400 | 988 |
| 2023-09-28 | 995 | 995 | 987 | 987 | 12,100 | 987 |
| 2023-09-27 | 993 | 995 | 987 | 995 | 16,300 | 995 |
| 2023-09-26 | 993 | 995 | 992 | 994 | 4,400 | 994 |
| 2023-09-25 | 999 | 999 | 993 | 993 | 8,800 | 993 |
| 2023-09-22 | 999 | 1,001 | 996 | 999 | 13,100 | 999 |
| 2023-09-21 | 1,003 | 1,005 | 999 | 999 | 7,400 | 999 |
| 2023-09-20 | 1,004 | 1,007 | 1,003 | 1,003 | 5,500 | 1,003 |
| 2023-09-19 | 1,005 | 1,008 | 1,003 | 1,008 | 5,800 | 1,008 |
| 2023-09-15 | 1,002 | 1,004 | 1,001 | 1,003 | 3,400 | 1,003 |
| 2023-09-14 | 1,003 | 1,003 | 1,000 | 1,001 | 2,700 | 1,001 |
| 2023-09-13 | 1,000 | 1,004 | 1,000 | 1,003 | 3,000 | 1,003 |
| 2023-09-12 | 1,004 | 1,004 | 1,000 | 1,004 | 3,400 | 1,004 |
| 2023-09-11 | 1,004 | 1,004 | 1,000 | 1,004 | 2,300 | 1,004 |
| 2023-09-08 | 1,000 | 1,004 | 1,000 | 1,003 | 5,600 | 1,003 |
| 2023-09-07 | 1,001 | 1,004 | 1,001 | 1,001 | 3,300 | 1,001 |
| 2023-09-06 | 1,004 | 1,004 | 1,001 | 1,002 | 2,700 | 1,002 |
| 2023-09-05 | 1,002 | 1,005 | 1,001 | 1,005 | 3,000 | 1,005 |
| 2023-09-04 | 1,003 | 1,003 | 1,000 | 1,003 | 5,100 | 1,003 |
| 2023-09-01 | 999 | 1,003 | 998 | 1,002 | 4,500 | 1,002 |
| 2023-08-31 | 998 | 1,002 | 998 | 999 | 5,700 | 999 |
| 2023-08-30 | 1,002 | 1,002 | 994 | 998 | 26,700 | 998 |
| 2023-08-29 | 1,015 | 1,022 | 1,014 | 1,018 | 41,700 | 1,018 |
| 2023-08-28 | 1,010 | 1,014 | 1,010 | 1,014 | 9,600 | 1,014 |
| 2023-08-25 | 1,007 | 1,010 | 1,007 | 1,010 | 8,600 | 1,010 |
| 2023-08-24 | 1,009 | 1,009 | 1,006 | 1,008 | 2,500 | 1,008 |
| 2023-08-23 | 1,011 | 1,011 | 1,008 | 1,009 | 2,700 | 1,009 |
| 2023-08-22 | 1,003 | 1,012 | 1,001 | 1,008 | 29,400 | 1,008 |
| 2023-08-21 | 1,003 | 1,009 | 1,001 | 1,003 | 6,300 | 1,003 |
| 2023-08-18 | 1,007 | 1,007 | 1,002 | 1,002 | 8,700 | 1,002 |
| 2023-08-17 | 1,005 | 1,006 | 1,000 | 1,006 | 15,100 | 1,006 |
| 2023-08-16 | 1,004 | 1,008 | 1,004 | 1,007 | 6,200 | 1,007 |
| 2023-08-15 | 1,005 | 1,005 | 1,002 | 1,005 | 5,100 | 1,005 |
| 2023-08-14 | 1,000 | 1,003 | 1,000 | 1,003 | 10,400 | 1,003 |
| 2023-08-10 | 999 | 1,000 | 998 | 1,000 | 13,200 | 1,000 |
| 2023-08-09 | 1,004 | 1,004 | 999 | 999 | 20,500 | 999 |
| 2023-08-08 | 1,003 | 1,004 | 999 | 999 | 9,100 | 999 |
| 2023-08-07 | 1,002 | 1,005 | 1,000 | 1,000 | 7,000 | 1,000 |
| 2023-08-04 | 1,005 | 1,005 | 1,000 | 1,001 | 10,300 | 1,001 |
| 2023-08-03 | 1,005 | 1,007 | 1,002 | 1,004 | 5,700 | 1,004 |
| 2023-08-02 | 1,009 | 1,009 | 1,005 | 1,005 | 4,500 | 1,005 |
| 2023-08-01 | 1,009 | 1,009 | 1,006 | 1,007 | 3,500 | 1,007 |
| 2023-07-31 | 1,011 | 1,011 | 1,004 | 1,008 | 7,800 | 1,008 |
| 2023-07-28 | 1,011 | 1,012 | 1,004 | 1,004 | 35,900 | 1,004 |
| 2023-07-27 | 1,010 | 1,011 | 1,007 | 1,011 | 5,000 | 1,011 |
| 2023-07-26 | 1,008 | 1,010 | 1,007 | 1,010 | 2,200 | 1,010 |
| 2023-07-25 | 1,006 | 1,009 | 1,004 | 1,006 | 2,400 | 1,006 |
| 2023-07-24 | 1,009 | 1,010 | 1,003 | 1,006 | 2,800 | 1,006 |
| 2023-07-21 | 1,010 | 1,010 | 1,003 | 1,003 | 4,900 | 1,003 |
| 2023-07-20 | 1,010 | 1,010 | 1,005 | 1,010 | 8,000 | 1,010 |
| 2023-07-19 | 1,012 | 1,012 | 1,003 | 1,010 | 6,900 | 1,010 |
| 2023-07-18 | 1,009 | 1,010 | 1,006 | 1,008 | 2,900 | 1,008 |
| 2023-07-14 | 1,010 | 1,015 | 1,003 | 1,006 | 7,400 | 1,006 |
| 2023-07-13 | 1,010 | 1,015 | 1,007 | 1,013 | 5,700 | 1,013 |
| 2023-07-12 | 1,017 | 1,017 | 1,010 | 1,010 | 3,300 | 1,010 |
| 2023-07-11 | 1,010 | 1,015 | 1,010 | 1,014 | 3,900 | 1,014 |
| 2023-07-10 | 1,012 | 1,015 | 1,008 | 1,009 | 8,100 | 1,009 |
| 2023-07-07 | 1,020 | 1,021 | 1,003 | 1,006 | 21,800 | 1,006 |
| 2023-07-06 | 1,040 | 1,049 | 1,036 | 1,045 | 12,700 | 1,045 |
| 2023-07-05 | 1,038 | 1,040 | 1,035 | 1,040 | 4,600 | 1,040 |
| 2023-07-04 | 1,037 | 1,042 | 1,037 | 1,038 | 4,000 | 1,038 |
| 2023-07-03 | 1,043 | 1,044 | 1,036 | 1,037 | 4,700 | 1,037 |
| 2023-06-30 | 1,033 | 1,043 | 1,030 | 1,038 | 6,500 | 1,038 |
| 2023-06-29 | 1,033 | 1,033 | 1,028 | 1,033 | 2,600 | 1,033 |
| 2023-06-28 | 1,036 | 1,036 | 1,022 | 1,033 | 4,400 | 1,033 |
| 2023-06-27 | 1,016 | 1,021 | 1,015 | 1,021 | 2,000 | 1,021 |
| 2023-06-26 | 1,029 | 1,029 | 1,015 | 1,016 | 4,000 | 1,016 |
| 2023-06-23 | 1,028 | 1,028 | 1,021 | 1,021 | 2,900 | 1,021 |
| 2023-06-22 | 1,028 | 1,028 | 1,022 | 1,024 | 2,300 | 1,024 |
| 2023-06-21 | 1,033 | 1,033 | 1,018 | 1,023 | 5,300 | 1,023 |
| 2023-06-20 | 1,022 | 1,034 | 1,020 | 1,034 | 12,700 | 1,034 |
| 2023-06-19 | 1,014 | 1,021 | 1,014 | 1,021 | 5,900 | 1,021 |
| 2023-06-16 | 1,010 | 1,019 | 1,010 | 1,013 | 5,200 | 1,013 |
| 2023-06-15 | 1,014 | 1,014 | 1,009 | 1,010 | 3,400 | 1,010 |
| 2023-06-14 | 1,009 | 1,014 | 1,008 | 1,014 | 2,200 | 1,014 |
| 2023-06-13 | 1,011 | 1,013 | 1,009 | 1,009 | 3,100 | 1,009 |
| 2023-06-12 | 1,010 | 1,013 | 1,006 | 1,011 | 4,300 | 1,011 |
| 2023-06-09 | 1,013 | 1,013 | 1,000 | 1,002 | 6,400 | 1,002 |
| 2023-06-08 | 1,004 | 1,004 | 999 | 999 | 2,700 | 999 |
| 2023-06-07 | 1,006 | 1,006 | 998 | 999 | 7,300 | 999 |
| 2023-06-06 | 1,004 | 1,006 | 1,003 | 1,006 | 1,300 | 1,006 |
| 2023-06-05 | 1,004 | 1,010 | 1,004 | 1,005 | 3,700 | 1,005 |
| 2023-06-02 | 1,000 | 1,003 | 997 | 997 | 2,800 | 997 |
| 2023-06-01 | 996 | 1,002 | 996 | 1,001 | 3,900 | 1,001 |
| 2023-05-31 | 1,002 | 1,002 | 996 | 996 | 4,500 | 996 |
| 2023-05-30 | 1,002 | 1,002 | 997 | 998 | 6,000 | 998 |
| 2023-05-29 | 1,000 | 1,002 | 1,000 | 1,002 | 3,000 | 1,002 |
| 2023-05-26 | 1,011 | 1,011 | 1,000 | 1,000 | 4,700 | 1,000 |
| 2023-05-25 | 1,014 | 1,017 | 1,010 | 1,011 | 2,100 | 1,011 |
| 2023-05-24 | 1,010 | 1,017 | 1,010 | 1,014 | 2,000 | 1,014 |
| 2023-05-23 | 1,017 | 1,017 | 1,007 | 1,010 | 3,000 | 1,010 |
| 2023-05-22 | 1,020 | 1,020 | 1,017 | 1,020 | 2,300 | 1,020 |
| 2023-05-19 | 1,030 | 1,030 | 1,020 | 1,020 | 4,000 | 1,020 |
| 2023-05-18 | 1,018 | 1,026 | 1,017 | 1,026 | 5,400 | 1,026 |
| 2023-05-17 | 1,018 | 1,025 | 1,012 | 1,017 | 4,100 | 1,017 |
| 2023-05-16 | 1,020 | 1,025 | 1,015 | 1,015 | 4,800 | 1,015 |
| 2023-05-15 | 1,012 | 1,020 | 1,010 | 1,020 | 3,600 | 1,020 |
| 2023-05-12 | 1,010 | 1,015 | 1,008 | 1,015 | 3,900 | 1,015 |
| 2023-05-11 | 1,004 | 1,010 | 1,004 | 1,010 | 2,700 | 1,010 |
| 2023-05-10 | 1,003 | 1,010 | 1,002 | 1,004 | 2,900 | 1,004 |
| 2023-05-09 | 1,005 | 1,009 | 1,005 | 1,009 | 2,300 | 1,009 |
| 2023-05-08 | 1,005 | 1,009 | 1,001 | 1,009 | 4,800 | 1,009 |
| 2023-05-02 | 1,001 | 1,003 | 1,000 | 1,000 | 3,000 | 1,000 |
| 2023-05-01 | 999 | 1,003 | 995 | 1,003 | 4,600 | 1,003 |
| 2023-04-28 | 995 | 998 | 992 | 996 | 4,600 | 996 |
| 2023-04-27 | 997 | 997 | 990 | 990 | 40,700 | 990 |
| 2023-04-26 | 1,003 | 1,007 | 995 | 995 | 9,000 | 995 |
| 2023-04-25 | 1,008 | 1,008 | 1,002 | 1,002 | 5,900 | 1,002 |
| 2023-04-24 | 1,011 | 1,011 | 1,001 | 1,006 | 2,200 | 1,006 |
| 2023-04-21 | 1,009 | 1,009 | 1,000 | 1,000 | 5,100 | 1,000 |
| 2023-04-20 | 1,011 | 1,011 | 1,003 | 1,003 | 5,400 | 1,003 |
| 2023-04-19 | 1,011 | 1,011 | 1,001 | 1,011 | 7,300 | 1,011 |
| 2023-04-18 | 1,007 | 1,011 | 1,001 | 1,011 | 8,300 | 1,011 |
| 2023-04-17 | 1,005 | 1,006 | 998 | 1,006 | 6,000 | 1,006 |
| 2023-04-14 | 997 | 1,004 | 996 | 1,004 | 3,600 | 1,004 |
| 2023-04-13 | 1,000 | 1,000 | 994 | 996 | 5,900 | 996 |
| 2023-04-12 | 1,000 | 1,000 | 996 | 1,000 | 2,300 | 1,000 |
| 2023-04-11 | 1,000 | 1,004 | 994 | 1,004 | 5,300 | 1,004 |
| 2023-04-10 | 1,000 | 1,007 | 994 | 999 | 10,500 | 999 |
| 2023-04-07 | 1,010 | 1,013 | 999 | 1,013 | 9,100 | 1,013 |
| 2023-04-06 | 1,009 | 1,014 | 1,003 | 1,005 | 5,800 | 1,005 |
| 2023-04-05 | 1,005 | 1,012 | 1,003 | 1,009 | 4,500 | 1,009 |
| 2023-04-04 | 1,020 | 1,020 | 1,002 | 1,011 | 6,100 | 1,011 |
| 2023-04-03 | 1,024 | 1,024 | 1,001 | 1,024 | 6,900 | 1,024 |
| 2023-03-31 | 1,008 | 1,030 | 1,005 | 1,030 | 9,500 | 1,030 |
| 2023-03-30 | 1,002 | 1,005 | 996 | 1,005 | 4,900 | 1,005 |
| 2023-03-29 | 998 | 1,011 | 997 | 1,011 | 7,900 | 1,011 |
| 2023-03-28 | 998 | 998 | 991 | 998 | 4,000 | 998 |
| 2023-03-27 | 992 | 998 | 992 | 998 | 2,600 | 998 |
| 2023-03-24 | 995 | 999 | 994 | 995 | 4,900 | 995 |
| 2023-03-23 | 996 | 1,000 | 995 | 995 | 3,300 | 995 |
| 2023-03-22 | 993 | 999 | 992 | 999 | 4,300 | 999 |
| 2023-03-20 | 999 | 999 | 990 | 992 | 5,200 | 992 |
| 2023-03-17 | 990 | 992 | 987 | 992 | 3,700 | 992 |
| 2023-03-16 | 988 | 990 | 985 | 990 | 6,000 | 990 |
| 2023-03-15 | 1,001 | 1,001 | 990 | 995 | 4,100 | 995 |
| 2023-03-14 | 999 | 999 | 987 | 990 | 10,700 | 990 |
| 2023-03-13 | 1,005 | 1,005 | 992 | 999 | 4,900 | 999 |
| 2023-03-10 | 1,013 | 1,013 | 1,001 | 1,005 | 9,100 | 1,005 |
| 2023-03-09 | 1,005 | 1,011 | 1,003 | 1,011 | 5,900 | 1,011 |
| 2023-03-08 | 1,003 | 1,010 | 1,002 | 1,008 | 4,700 | 1,008 |
| 2023-03-07 | 1,003 | 1,008 | 1,003 | 1,008 | 4,100 | 1,008 |
| 2023-03-06 | 1,000 | 1,004 | 1,000 | 1,004 | 4,300 | 1,004 |
| 2023-03-03 | 999 | 1,003 | 997 | 1,003 | 5,700 | 1,003 |
| 2023-03-02 | 1,000 | 1,000 | 997 | 1,000 | 3,100 | 1,000 |
| 2023-03-01 | 999 | 1,000 | 995 | 1,000 | 2,700 | 1,000 |
| 2023-02-28 | 999 | 999 | 995 | 999 | 3,100 | 999 |
| 2023-02-27 | 993 | 999 | 990 | 999 | 11,000 | 999 |
| 2023-02-24 | 999 | 1,004 | 995 | 1,004 | 13,000 | 1,004 |
| 2023-02-22 | 996 | 996 | 990 | 994 | 10,700 | 994 |
| 2023-02-21 | 1,000 | 1,000 | 996 | 996 | 4,800 | 996 |
| 2023-02-20 | 1,000 | 1,001 | 998 | 1,000 | 10,300 | 1,000 |
| 2023-02-17 | 999 | 1,003 | 996 | 1,003 | 4,800 | 1,003 |
| 2023-02-16 | 1,000 | 1,002 | 992 | 1,000 | 7,500 | 1,000 |
| 2023-02-15 | 998 | 1,001 | 996 | 1,000 | 4,100 | 1,000 |
| 2023-02-14 | 993 | 1,000 | 993 | 998 | 4,800 | 998 |
| 2023-02-13 | 1,002 | 1,002 | 989 | 989 | 7,100 | 989 |
| 2023-02-10 | 1,000 | 1,000 | 998 | 1,000 | 4,000 | 1,000 |
| 2023-02-09 | 998 | 1,002 | 998 | 1,000 | 2,000 | 1,000 |
| 2023-02-08 | 998 | 1,000 | 995 | 995 | 2,700 | 995 |
| 2023-02-07 | 1,003 | 1,003 | 997 | 998 | 2,200 | 998 |
| 2023-02-06 | 996 | 1,003 | 995 | 1,001 | 3,600 | 1,001 |
| 2023-02-03 | 995 | 1,000 | 993 | 997 | 4,900 | 997 |
| 2023-02-02 | 999 | 1,002 | 996 | 1,000 | 3,200 | 1,000 |
| 2023-02-01 | 996 | 1,001 | 996 | 1,001 | 4,500 | 1,001 |
| 2023-01-31 | 981 | 993 | 981 | 993 | 3,900 | 993 |
| 2023-01-30 | 996 | 1,000 | 980 | 980 | 36,500 | 980 |
| 2023-01-27 | 995 | 1,000 | 995 | 996 | 4,300 | 996 |
| 2023-01-26 | 998 | 999 | 995 | 998 | 3,600 | 998 |
| 2023-01-25 | 997 | 998 | 987 | 997 | 7,000 | 997 |
| 2023-01-24 | 990 | 999 | 989 | 997 | 7,600 | 997 |
| 2023-01-23 | 997 | 999 | 990 | 994 | 5,900 | 994 |
| 2023-01-20 | 981 | 993 | 981 | 993 | 10,000 | 993 |
| 2023-01-19 | 980 | 988 | 980 | 984 | 6,800 | 984 |
| 2023-01-18 | 985 | 996 | 982 | 986 | 6,200 | 986 |
| 2023-01-17 | 995 | 995 | 981 | 983 | 8,300 | 983 |
| 2023-01-16 | 990 | 996 | 982 | 982 | 9,400 | 982 |
| 2023-01-13 | 993 | 1,001 | 990 | 990 | 6,400 | 990 |
| 2023-01-12 | 1,000 | 1,000 | 994 | 995 | 8,300 | 995 |
| 2023-01-11 | 1,000 | 1,003 | 999 | 1,003 | 6,900 | 1,003 |
| 2023-01-10 | 1,019 | 1,019 | 1,006 | 1,006 | 6,000 | 1,006 |
| 2023-01-06 | 1,000 | 1,015 | 1,000 | 1,006 | 5,800 | 1,006 |
| 2023-01-05 | 1,014 | 1,014 | 1,003 | 1,004 | 3,600 | 1,004 |
| 2023-01-04 | 1,015 | 1,021 | 1,011 | 1,014 | 4,000 | 1,014 |
分割・併合履歴 ： なし
