3396 (株)フェリシモ の時系列データ [2008年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2008-12-30 | 1,956 | 2,055 | 1,956 | 2,055 | 10,900 | 2,055 |
| 2008-12-29 | 1,940 | 1,945 | 1,915 | 1,931 | 25,800 | 1,931 |
| 2008-12-26 | 1,900 | 1,944 | 1,872 | 1,926 | 29,000 | 1,926 |
| 2008-12-25 | 1,829 | 1,930 | 1,829 | 1,930 | 101,700 | 1,930 |
| 2008-12-24 | 1,949 | 1,949 | 1,800 | 1,827 | 102,300 | 1,827 |
| 2008-12-22 | 1,965 | 1,988 | 1,920 | 1,920 | 39,500 | 1,920 |
| 2008-12-19 | 2,055 | 2,055 | 1,905 | 1,960 | 59,400 | 1,960 |
| 2008-12-18 | 1,976 | 2,015 | 1,955 | 1,998 | 29,000 | 1,998 |
| 2008-12-17 | 2,000 | 2,015 | 1,941 | 1,946 | 21,600 | 1,946 |
| 2008-12-16 | 1,960 | 1,971 | 1,916 | 1,971 | 10,200 | 1,971 |
| 2008-12-15 | 1,981 | 1,995 | 1,954 | 1,954 | 6,400 | 1,954 |
| 2008-12-12 | 1,973 | 1,982 | 1,941 | 1,980 | 11,000 | 1,980 |
| 2008-12-11 | 1,969 | 1,980 | 1,936 | 1,973 | 6,400 | 1,973 |
| 2008-12-10 | 2,000 | 2,000 | 1,961 | 1,991 | 4,300 | 1,991 |
| 2008-12-09 | 2,000 | 2,000 | 1,970 | 2,000 | 4,500 | 2,000 |
| 2008-12-08 | 2,005 | 2,010 | 1,990 | 2,000 | 6,800 | 2,000 |
| 2008-12-05 | 1,971 | 2,045 | 1,971 | 2,015 | 6,800 | 2,015 |
| 2008-12-04 | 2,035 | 2,040 | 1,952 | 1,970 | 5,400 | 1,970 |
| 2008-12-03 | 1,941 | 2,030 | 1,935 | 2,030 | 5,200 | 2,030 |
| 2008-12-02 | 2,000 | 2,000 | 1,911 | 1,911 | 5,400 | 1,911 |
| 2008-12-01 | 2,050 | 2,050 | 1,990 | 2,000 | 1,800 | 2,000 |
| 2008-11-28 | 2,065 | 2,070 | 1,985 | 2,010 | 6,800 | 2,010 |
| 2008-11-27 | 1,980 | 2,050 | 1,980 | 2,050 | 5,400 | 2,050 |
| 2008-11-26 | 1,999 | 2,000 | 1,980 | 1,980 | 4,800 | 1,980 |
| 2008-11-25 | 1,968 | 2,000 | 1,912 | 2,000 | 6,900 | 2,000 |
| 2008-11-21 | 1,940 | 1,968 | 1,881 | 1,968 | 5,900 | 1,968 |
| 2008-11-20 | 1,960 | 1,967 | 1,875 | 1,962 | 11,600 | 1,962 |
| 2008-11-19 | 2,065 | 2,070 | 2,025 | 2,070 | 7,400 | 2,070 |
| 2008-11-18 | 1,990 | 2,060 | 1,970 | 2,055 | 6,000 | 2,055 |
| 2008-11-17 | 1,911 | 2,045 | 1,911 | 1,990 | 6,600 | 1,990 |
| 2008-11-14 | 1,921 | 1,970 | 1,900 | 1,900 | 8,400 | 1,900 |
| 2008-11-13 | 1,841 | 1,961 | 1,841 | 1,915 | 5,400 | 1,915 |
| 2008-11-12 | 1,952 | 1,963 | 1,930 | 1,938 | 8,200 | 1,938 |
| 2008-11-11 | 1,992 | 2,025 | 1,930 | 1,952 | 10,900 | 1,952 |
| 2008-11-10 | 2,100 | 2,100 | 1,975 | 1,990 | 14,300 | 1,990 |
| 2008-11-07 | 2,085 | 2,100 | 2,045 | 2,045 | 12,300 | 2,045 |
| 2008-11-06 | 2,090 | 2,100 | 2,050 | 2,085 | 13,700 | 2,085 |
| 2008-11-05 | 2,050 | 2,100 | 2,050 | 2,100 | 10,300 | 2,100 |
| 2008-11-04 | 1,966 | 2,020 | 1,966 | 1,995 | 13,100 | 1,995 |
| 2008-10-31 | 2,100 | 2,100 | 1,941 | 1,955 | 7,400 | 1,955 |
| 2008-10-30 | 2,060 | 2,150 | 2,030 | 2,075 | 15,400 | 2,075 |
| 2008-10-29 | 2,090 | 2,110 | 2,020 | 2,075 | 20,400 | 2,075 |
| 2008-10-28 | 2,015 | 2,015 | 1,831 | 1,920 | 8,300 | 1,920 |
| 2008-10-27 | 2,070 | 2,070 | 1,990 | 2,025 | 5,900 | 2,025 |
| 2008-10-24 | 2,100 | 2,100 | 1,984 | 2,020 | 4,800 | 2,020 |
| 2008-10-23 | 2,010 | 2,105 | 1,991 | 2,050 | 9,900 | 2,050 |
| 2008-10-22 | 2,070 | 2,175 | 2,070 | 2,120 | 25,000 | 2,120 |
| 2008-10-21 | 2,120 | 2,175 | 2,120 | 2,150 | 14,600 | 2,150 |
| 2008-10-20 | 2,000 | 2,110 | 1,998 | 2,090 | 23,100 | 2,090 |
| 2008-10-17 | 1,805 | 1,897 | 1,805 | 1,897 | 17,000 | 1,897 |
| 2008-10-16 | 1,600 | 1,785 | 1,560 | 1,785 | 8,200 | 1,785 |
| 2008-10-15 | 1,654 | 1,798 | 1,654 | 1,755 | 6,400 | 1,755 |
| 2008-10-14 | 1,590 | 1,590 | 1,560 | 1,590 | 9,500 | 1,590 |
| 2008-10-10 | 1,605 | 1,605 | 1,390 | 1,390 | 15,600 | 1,390 |
| 2008-10-09 | 1,748 | 1,775 | 1,690 | 1,690 | 8,200 | 1,690 |
| 2008-10-08 | 1,860 | 1,923 | 1,755 | 1,778 | 7,700 | 1,778 |
| 2008-10-07 | 1,851 | 1,920 | 1,785 | 1,900 | 7,800 | 1,900 |
| 2008-10-06 | 2,005 | 2,005 | 1,890 | 1,940 | 3,600 | 1,940 |
| 2008-10-03 | 2,050 | 2,050 | 1,971 | 1,971 | 5,400 | 1,971 |
| 2008-10-02 | 2,065 | 2,065 | 2,000 | 2,050 | 3,200 | 2,050 |
| 2008-10-01 | 2,050 | 2,080 | 2,020 | 2,080 | 1,400 | 2,080 |
| 2008-09-30 | 1,965 | 2,050 | 1,965 | 2,045 | 1,900 | 2,045 |
| 2008-09-29 | 2,050 | 2,115 | 2,025 | 2,045 | 3,300 | 2,045 |
| 2008-09-26 | 2,040 | 2,065 | 1,990 | 2,015 | 10,100 | 2,015 |
| 2008-09-25 | 1,963 | 2,000 | 1,963 | 1,990 | 2,900 | 1,990 |
| 2008-09-24 | 1,995 | 2,025 | 1,951 | 1,979 | 4,100 | 1,979 |
| 2008-09-22 | 2,060 | 2,120 | 2,015 | 2,015 | 3,100 | 2,015 |
| 2008-09-19 | 2,050 | 2,120 | 2,045 | 2,060 | 16,300 | 2,060 |
| 2008-09-18 | 1,853 | 1,977 | 1,850 | 1,953 | 8,700 | 1,953 |
| 2008-09-17 | 1,940 | 1,940 | 1,852 | 1,860 | 9,200 | 1,860 |
| 2008-09-16 | 1,939 | 1,939 | 1,870 | 1,920 | 3,900 | 1,920 |
| 2008-09-12 | 2,010 | 2,020 | 1,961 | 1,965 | 13,400 | 1,965 |
| 2008-09-11 | 1,989 | 2,050 | 1,969 | 2,050 | 11,400 | 2,050 |
| 2008-09-10 | 1,948 | 2,025 | 1,920 | 2,010 | 6,800 | 2,010 |
| 2008-09-09 | 1,990 | 1,990 | 1,900 | 1,912 | 7,400 | 1,912 |
| 2008-09-08 | 1,946 | 2,015 | 1,946 | 1,994 | 8,100 | 1,994 |
| 2008-09-05 | 1,992 | 1,992 | 1,957 | 1,960 | 10,700 | 1,960 |
| 2008-09-04 | 1,958 | 2,035 | 1,934 | 2,035 | 9,200 | 2,035 |
| 2008-09-03 | 1,950 | 1,960 | 1,905 | 1,940 | 6,200 | 1,940 |
| 2008-09-02 | 1,982 | 1,989 | 1,901 | 1,901 | 5,400 | 1,901 |
| 2008-09-01 | 2,045 | 2,045 | 2,000 | 2,000 | 8,400 | 2,000 |
| 2008-08-29 | 1,999 | 2,050 | 1,992 | 2,050 | 10,600 | 2,050 |
| 2008-08-28 | 2,030 | 2,030 | 1,975 | 1,989 | 7,200 | 1,989 |
| 2008-08-27 | 2,015 | 2,025 | 1,980 | 2,025 | 6,800 | 2,025 |
| 2008-08-26 | 1,977 | 2,030 | 1,960 | 2,030 | 12,800 | 2,030 |
| 2008-08-25 | 2,030 | 2,040 | 1,998 | 2,015 | 7,500 | 2,015 |
| 2008-08-22 | 2,040 | 2,045 | 2,010 | 2,045 | 6,800 | 2,045 |
| 2008-08-21 | 2,020 | 2,070 | 1,985 | 2,000 | 15,400 | 2,000 |
| 2008-08-20 | 2,120 | 2,120 | 2,005 | 2,025 | 7,200 | 2,025 |
| 2008-08-19 | 2,025 | 2,100 | 2,000 | 2,100 | 7,900 | 2,100 |
| 2008-08-18 | 2,025 | 2,075 | 1,992 | 2,065 | 10,700 | 2,065 |
| 2008-08-15 | 1,995 | 2,040 | 1,986 | 1,991 | 6,100 | 1,991 |
| 2008-08-14 | 2,000 | 2,035 | 1,999 | 2,035 | 8,200 | 2,035 |
| 2008-08-13 | 2,010 | 2,090 | 2,010 | 2,070 | 12,500 | 2,070 |
| 2008-08-12 | 2,045 | 2,090 | 2,030 | 2,060 | 6,400 | 2,060 |
| 2008-08-11 | 2,130 | 2,150 | 2,050 | 2,050 | 6,000 | 2,050 |
| 2008-08-08 | 2,085 | 2,155 | 2,055 | 2,130 | 6,800 | 2,130 |
| 2008-08-07 | 2,200 | 2,200 | 1,965 | 2,045 | 15,200 | 2,045 |
| 2008-08-06 | 2,160 | 2,195 | 2,140 | 2,160 | 5,100 | 2,160 |
| 2008-08-05 | 2,135 | 2,195 | 2,135 | 2,195 | 4,000 | 2,195 |
| 2008-08-04 | 2,120 | 2,190 | 2,120 | 2,175 | 3,900 | 2,175 |
| 2008-08-01 | 2,125 | 2,170 | 2,120 | 2,160 | 8,000 | 2,160 |
| 2008-07-31 | 2,125 | 2,125 | 2,100 | 2,125 | 11,500 | 2,125 |
| 2008-07-30 | 2,095 | 2,130 | 2,095 | 2,115 | 16,400 | 2,115 |
| 2008-07-29 | 1,985 | 2,045 | 1,985 | 2,015 | 6,600 | 2,015 |
| 2008-07-28 | 1,980 | 2,015 | 1,960 | 2,015 | 4,500 | 2,015 |
| 2008-07-25 | 1,895 | 1,944 | 1,884 | 1,935 | 5,300 | 1,935 |
| 2008-07-24 | 1,910 | 1,930 | 1,881 | 1,915 | 5,300 | 1,915 |
| 2008-07-23 | 1,850 | 1,919 | 1,839 | 1,880 | 12,800 | 1,880 |
| 2008-07-22 | 1,920 | 1,920 | 1,800 | 1,822 | 22,900 | 1,822 |
| 2008-07-18 | 2,110 | 2,110 | 1,945 | 1,950 | 13,200 | 1,950 |
| 2008-07-17 | 2,045 | 2,085 | 1,995 | 2,085 | 7,900 | 2,085 |
| 2008-07-16 | 2,030 | 2,030 | 2,000 | 2,015 | 10,500 | 2,015 |
| 2008-07-15 | 2,020 | 2,050 | 2,015 | 2,025 | 4,600 | 2,025 |
| 2008-07-14 | 2,000 | 2,050 | 2,000 | 2,015 | 7,900 | 2,015 |
| 2008-07-11 | 2,140 | 2,185 | 2,015 | 2,035 | 14,200 | 2,035 |
| 2008-07-10 | 2,195 | 2,195 | 1,990 | 1,990 | 11,400 | 1,990 |
| 2008-07-09 | 2,090 | 2,090 | 2,050 | 2,070 | 2,100 | 2,070 |
| 2008-07-08 | 2,130 | 2,130 | 2,005 | 2,030 | 4,300 | 2,030 |
| 2008-07-07 | 2,150 | 2,150 | 2,105 | 2,105 | 2,300 | 2,105 |
| 2008-07-04 | 2,150 | 2,190 | 2,130 | 2,190 | 2,800 | 2,190 |
| 2008-07-03 | 2,050 | 2,150 | 2,045 | 2,150 | 3,500 | 2,150 |
| 2008-07-02 | 2,110 | 2,120 | 2,080 | 2,120 | 1,600 | 2,120 |
| 2008-07-01 | 2,155 | 2,200 | 2,135 | 2,150 | 1,300 | 2,150 |
| 2008-06-30 | 2,185 | 2,200 | 2,165 | 2,200 | 1,700 | 2,200 |
| 2008-06-27 | 2,200 | 2,200 | 2,100 | 2,195 | 8,300 | 2,195 |
| 2008-06-26 | 2,120 | 2,130 | 2,090 | 2,120 | 4,800 | 2,120 |
| 2008-06-25 | 2,065 | 2,160 | 1,959 | 2,160 | 6,600 | 2,160 |
| 2008-06-24 | 2,080 | 2,120 | 2,080 | 2,100 | 1,900 | 2,100 |
| 2008-06-23 | 2,040 | 2,120 | 2,040 | 2,120 | 3,300 | 2,120 |
| 2008-06-20 | 2,095 | 2,105 | 2,065 | 2,105 | 6,000 | 2,105 |
| 2008-06-19 | 2,155 | 2,155 | 2,035 | 2,075 | 8,500 | 2,075 |
| 2008-06-18 | 2,185 | 2,225 | 2,145 | 2,145 | 3,300 | 2,145 |
| 2008-06-17 | 2,200 | 2,240 | 2,180 | 2,180 | 3,300 | 2,180 |
| 2008-06-16 | 2,235 | 2,240 | 2,180 | 2,240 | 4,400 | 2,240 |
| 2008-06-13 | 2,250 | 2,250 | 2,150 | 2,195 | 12,300 | 2,195 |
| 2008-06-12 | 2,190 | 2,240 | 2,150 | 2,195 | 9,900 | 2,195 |
| 2008-06-11 | 2,195 | 2,195 | 2,145 | 2,170 | 4,200 | 2,170 |
| 2008-06-10 | 2,250 | 2,250 | 2,140 | 2,140 | 3,100 | 2,140 |
| 2008-06-09 | 2,130 | 2,250 | 2,130 | 2,225 | 6,800 | 2,225 |
| 2008-06-06 | 2,200 | 2,235 | 2,180 | 2,230 | 3,000 | 2,230 |
| 2008-06-05 | 2,250 | 2,250 | 2,145 | 2,160 | 2,300 | 2,160 |
| 2008-06-04 | 2,190 | 2,250 | 2,180 | 2,250 | 7,500 | 2,250 |
| 2008-06-03 | 2,205 | 2,215 | 2,140 | 2,140 | 3,800 | 2,140 |
| 2008-06-02 | 2,205 | 2,250 | 2,200 | 2,245 | 3,300 | 2,245 |
| 2008-05-30 | 2,120 | 2,210 | 2,120 | 2,210 | 6,200 | 2,210 |
| 2008-05-29 | 2,060 | 2,125 | 2,060 | 2,120 | 3,500 | 2,120 |
| 2008-05-28 | 2,130 | 2,130 | 2,070 | 2,090 | 5,600 | 2,090 |
| 2008-05-27 | 2,065 | 2,075 | 2,050 | 2,075 | 10,100 | 2,075 |
| 2008-05-26 | 2,070 | 2,140 | 2,050 | 2,065 | 10,200 | 2,065 |
| 2008-05-23 | 2,075 | 2,140 | 2,065 | 2,070 | 10,600 | 2,070 |
| 2008-05-22 | 2,100 | 2,100 | 2,055 | 2,070 | 5,300 | 2,070 |
| 2008-05-21 | 2,110 | 2,150 | 2,065 | 2,070 | 8,200 | 2,070 |
| 2008-05-20 | 2,280 | 2,280 | 2,190 | 2,190 | 8,200 | 2,190 |
| 2008-05-19 | 2,285 | 2,285 | 2,190 | 2,265 | 9,900 | 2,265 |
| 2008-05-16 | 2,275 | 2,300 | 2,270 | 2,285 | 5,000 | 2,285 |
| 2008-05-15 | 2,260 | 2,295 | 2,195 | 2,195 | 9,800 | 2,195 |
| 2008-05-14 | 2,240 | 2,285 | 2,190 | 2,250 | 13,500 | 2,250 |
| 2008-05-13 | 2,160 | 2,240 | 2,160 | 2,230 | 2,600 | 2,230 |
| 2008-05-12 | 2,100 | 2,160 | 2,030 | 2,160 | 5,300 | 2,160 |
| 2008-05-09 | 2,250 | 2,250 | 2,215 | 2,230 | 6,800 | 2,230 |
| 2008-05-08 | 2,155 | 2,200 | 2,155 | 2,175 | 6,700 | 2,175 |
| 2008-05-07 | 2,130 | 2,165 | 2,100 | 2,140 | 7,800 | 2,140 |
| 2008-05-02 | 2,075 | 2,105 | 2,075 | 2,105 | 4,300 | 2,105 |
| 2008-05-01 | 2,000 | 2,100 | 2,000 | 2,100 | 11,300 | 2,100 |
| 2008-04-30 | 2,080 | 2,080 | 1,985 | 2,080 | 11,100 | 2,080 |
| 2008-04-28 | 2,010 | 2,050 | 1,987 | 2,000 | 23,900 | 2,000 |
| 2008-04-25 | 1,931 | 1,994 | 1,931 | 1,976 | 19,200 | 1,976 |
| 2008-04-24 | 1,881 | 1,949 | 1,881 | 1,901 | 5,800 | 1,901 |
| 2008-04-23 | 1,858 | 1,886 | 1,858 | 1,881 | 6,700 | 1,881 |
| 2008-04-22 | 1,880 | 1,887 | 1,861 | 1,887 | 9,600 | 1,887 |
| 2008-04-21 | 1,884 | 1,884 | 1,860 | 1,862 | 13,400 | 1,862 |
| 2008-04-18 | 2,025 | 2,025 | 1,831 | 1,869 | 29,900 | 1,869 |
| 2008-04-17 | 1,956 | 2,005 | 1,950 | 2,005 | 13,300 | 2,005 |
| 2008-04-16 | 1,950 | 1,979 | 1,950 | 1,955 | 12,700 | 1,955 |
| 2008-04-15 | 1,970 | 1,995 | 1,937 | 1,937 | 13,200 | 1,937 |
| 2008-04-14 | 1,820 | 1,930 | 1,800 | 1,910 | 22,400 | 1,910 |
| 2008-04-11 | 1,821 | 1,850 | 1,800 | 1,800 | 5,200 | 1,800 |
| 2008-04-10 | 1,833 | 1,835 | 1,801 | 1,821 | 3,700 | 1,821 |
| 2008-04-09 | 1,801 | 1,840 | 1,776 | 1,835 | 5,900 | 1,835 |
| 2008-04-08 | 1,790 | 1,818 | 1,790 | 1,800 | 1,300 | 1,800 |
| 2008-04-07 | 1,804 | 1,810 | 1,789 | 1,789 | 1,900 | 1,789 |
| 2008-04-04 | 1,815 | 1,815 | 1,790 | 1,804 | 2,500 | 1,804 |
| 2008-04-03 | 1,886 | 1,886 | 1,790 | 1,814 | 4,400 | 1,814 |
| 2008-04-02 | 1,864 | 1,910 | 1,850 | 1,886 | 3,400 | 1,886 |
| 2008-04-01 | 1,855 | 1,899 | 1,855 | 1,889 | 1,500 | 1,889 |
| 2008-03-31 | 1,933 | 1,933 | 1,818 | 1,885 | 2,900 | 1,885 |
| 2008-03-28 | 1,934 | 1,939 | 1,920 | 1,935 | 4,000 | 1,935 |
| 2008-03-27 | 1,810 | 1,900 | 1,810 | 1,874 | 3,200 | 1,874 |
| 2008-03-26 | 1,788 | 1,850 | 1,788 | 1,850 | 5,300 | 1,850 |
| 2008-03-25 | 1,762 | 1,780 | 1,757 | 1,780 | 3,200 | 1,780 |
| 2008-03-24 | 1,750 | 1,759 | 1,678 | 1,732 | 3,600 | 1,732 |
| 2008-03-21 | 1,676 | 1,750 | 1,676 | 1,750 | 4,400 | 1,750 |
| 2008-03-19 | 1,730 | 1,750 | 1,700 | 1,704 | 8,100 | 1,704 |
| 2008-03-18 | 1,601 | 1,669 | 1,601 | 1,669 | 4,900 | 1,669 |
| 2008-03-17 | 1,600 | 1,630 | 1,600 | 1,606 | 5,500 | 1,606 |
| 2008-03-14 | 1,580 | 1,624 | 1,580 | 1,619 | 14,700 | 1,619 |
| 2008-03-13 | 1,603 | 1,617 | 1,590 | 1,590 | 17,000 | 1,590 |
| 2008-03-12 | 1,619 | 1,625 | 1,607 | 1,607 | 1,100 | 1,607 |
| 2008-03-11 | 1,600 | 1,618 | 1,590 | 1,618 | 6,900 | 1,618 |
| 2008-03-10 | 1,640 | 1,640 | 1,580 | 1,601 | 6,400 | 1,601 |
| 2008-03-07 | 1,630 | 1,648 | 1,617 | 1,620 | 12,300 | 1,620 |
| 2008-03-06 | 1,625 | 1,638 | 1,620 | 1,631 | 3,200 | 1,631 |
| 2008-03-05 | 1,610 | 1,656 | 1,610 | 1,628 | 5,100 | 1,628 |
| 2008-03-04 | 1,600 | 1,611 | 1,581 | 1,598 | 4,500 | 1,598 |
| 2008-03-03 | 1,602 | 1,606 | 1,601 | 1,601 | 7,300 | 1,601 |
| 2008-02-29 | 1,645 | 1,647 | 1,620 | 1,620 | 10,000 | 1,620 |
| 2008-02-28 | 1,683 | 1,683 | 1,649 | 1,650 | 16,000 | 1,650 |
| 2008-02-27 | 1,650 | 1,682 | 1,650 | 1,682 | 3,700 | 1,682 |
| 2008-02-26 | 1,677 | 1,677 | 1,650 | 1,651 | 4,900 | 1,651 |
| 2008-02-25 | 1,699 | 1,700 | 1,659 | 1,677 | 3,700 | 1,677 |
| 2008-02-22 | 1,697 | 1,697 | 1,651 | 1,651 | 1,000 | 1,651 |
| 2008-02-21 | 1,694 | 1,709 | 1,659 | 1,667 | 4,800 | 1,667 |
| 2008-02-20 | 1,778 | 1,780 | 1,677 | 1,694 | 8,700 | 1,694 |
| 2008-02-19 | 1,699 | 1,699 | 1,664 | 1,698 | 6,600 | 1,698 |
| 2008-02-18 | 1,654 | 1,681 | 1,652 | 1,674 | 2,500 | 1,674 |
| 2008-02-15 | 1,700 | 1,700 | 1,651 | 1,684 | 10,400 | 1,684 |
| 2008-02-14 | 1,740 | 1,750 | 1,701 | 1,727 | 8,200 | 1,727 |
| 2008-02-13 | 1,651 | 1,720 | 1,646 | 1,720 | 20,600 | 1,720 |
| 2008-02-12 | 1,678 | 1,678 | 1,650 | 1,650 | 9,100 | 1,650 |
| 2008-02-08 | 1,646 | 1,684 | 1,616 | 1,679 | 9,200 | 1,679 |
| 2008-02-07 | 1,615 | 1,620 | 1,615 | 1,616 | 13,400 | 1,616 |
| 2008-02-06 | 1,640 | 1,644 | 1,610 | 1,620 | 17,400 | 1,620 |
| 2008-02-05 | 1,614 | 1,661 | 1,614 | 1,644 | 15,000 | 1,644 |
| 2008-02-04 | 1,602 | 1,642 | 1,580 | 1,609 | 25,700 | 1,609 |
| 2008-02-01 | 1,664 | 1,664 | 1,532 | 1,540 | 22,200 | 1,540 |
| 2008-01-31 | 1,520 | 1,680 | 1,460 | 1,670 | 40,500 | 1,670 |
| 2008-01-30 | 1,551 | 1,600 | 1,470 | 1,516 | 53,400 | 1,516 |
| 2008-01-29 | 1,475 | 1,587 | 1,463 | 1,540 | 30,800 | 1,540 |
| 2008-01-28 | 1,455 | 1,475 | 1,400 | 1,435 | 28,600 | 1,435 |
| 2008-01-25 | 1,420 | 1,421 | 1,363 | 1,380 | 60,900 | 1,380 |
| 2008-01-24 | 1,400 | 1,448 | 1,400 | 1,421 | 38,800 | 1,421 |
| 2008-01-23 | 1,480 | 1,493 | 1,345 | 1,360 | 26,800 | 1,360 |
| 2008-01-22 | 1,550 | 1,550 | 1,480 | 1,485 | 6,800 | 1,485 |
| 2008-01-21 | 1,572 | 1,572 | 1,528 | 1,530 | 8,800 | 1,530 |
| 2008-01-18 | 1,550 | 1,600 | 1,524 | 1,572 | 13,900 | 1,572 |
| 2008-01-17 | 1,590 | 1,648 | 1,560 | 1,610 | 16,800 | 1,610 |
| 2008-01-16 | 1,657 | 1,677 | 1,612 | 1,612 | 15,000 | 1,612 |
| 2008-01-15 | 1,850 | 1,852 | 1,741 | 1,747 | 16,700 | 1,747 |
| 2008-01-11 | 1,904 | 1,910 | 1,863 | 1,892 | 7,200 | 1,892 |
| 2008-01-10 | 1,989 | 1,989 | 1,900 | 1,903 | 3,900 | 1,903 |
| 2008-01-09 | 1,900 | 1,929 | 1,890 | 1,929 | 5,900 | 1,929 |
| 2008-01-08 | 1,900 | 1,930 | 1,878 | 1,926 | 5,500 | 1,926 |
| 2008-01-07 | 1,931 | 1,936 | 1,903 | 1,903 | 8,200 | 1,903 |
| 2008-01-04 | 2,000 | 2,005 | 1,940 | 1,960 | 5,200 | 1,960 |
分割・併合履歴 ： なし
