3396 (株)フェリシモ の時系列データ [2019年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2019-12-30 | 1,043 | 1,055 | 1,043 | 1,055 | 3,900 | 1,055 |
| 2019-12-27 | 1,058 | 1,058 | 1,036 | 1,038 | 6,100 | 1,038 |
| 2019-12-26 | 1,032 | 1,035 | 1,029 | 1,034 | 3,400 | 1,034 |
| 2019-12-25 | 1,045 | 1,045 | 1,031 | 1,037 | 3,000 | 1,037 |
| 2019-12-24 | 1,040 | 1,049 | 1,040 | 1,045 | 2,000 | 1,045 |
| 2019-12-23 | 1,042 | 1,050 | 1,042 | 1,044 | 2,800 | 1,044 |
| 2019-12-20 | 1,037 | 1,040 | 1,034 | 1,040 | 6,200 | 1,040 |
| 2019-12-19 | 1,027 | 1,035 | 1,023 | 1,032 | 5,100 | 1,032 |
| 2019-12-18 | 1,036 | 1,036 | 1,022 | 1,028 | 3,300 | 1,028 |
| 2019-12-17 | 1,031 | 1,041 | 1,031 | 1,036 | 3,900 | 1,036 |
| 2019-12-16 | 1,020 | 1,035 | 1,020 | 1,021 | 3,400 | 1,021 |
| 2019-12-13 | 1,043 | 1,048 | 1,021 | 1,021 | 11,400 | 1,021 |
| 2019-12-12 | 1,022 | 1,032 | 1,022 | 1,032 | 3,100 | 1,032 |
| 2019-12-11 | 1,022 | 1,024 | 1,022 | 1,022 | 1,900 | 1,022 |
| 2019-12-10 | 1,013 | 1,027 | 1,013 | 1,022 | 4,200 | 1,022 |
| 2019-12-09 | 1,000 | 1,015 | 1,000 | 1,011 | 5,200 | 1,011 |
| 2019-12-06 | 1,008 | 1,013 | 1,005 | 1,009 | 2,600 | 1,009 |
| 2019-12-05 | 1,030 | 1,030 | 1,013 | 1,013 | 4,900 | 1,013 |
| 2019-12-04 | 1,030 | 1,030 | 1,025 | 1,026 | 4,100 | 1,026 |
| 2019-12-03 | 1,038 | 1,046 | 1,033 | 1,034 | 3,400 | 1,034 |
| 2019-12-02 | 1,035 | 1,043 | 1,033 | 1,038 | 3,800 | 1,038 |
| 2019-11-29 | 1,035 | 1,040 | 1,035 | 1,035 | 1,900 | 1,035 |
| 2019-11-28 | 1,050 | 1,050 | 1,040 | 1,044 | 4,700 | 1,044 |
| 2019-11-27 | 1,050 | 1,056 | 1,050 | 1,054 | 3,800 | 1,054 |
| 2019-11-26 | 1,063 | 1,067 | 1,050 | 1,050 | 5,700 | 1,050 |
| 2019-11-25 | 1,058 | 1,064 | 1,055 | 1,058 | 1,500 | 1,058 |
| 2019-11-22 | 1,053 | 1,062 | 1,047 | 1,058 | 4,500 | 1,058 |
| 2019-11-21 | 1,058 | 1,058 | 1,045 | 1,053 | 2,600 | 1,053 |
| 2019-11-20 | 1,051 | 1,068 | 1,051 | 1,059 | 5,900 | 1,059 |
| 2019-11-19 | 1,049 | 1,049 | 1,045 | 1,049 | 3,700 | 1,049 |
| 2019-11-18 | 1,047 | 1,050 | 1,047 | 1,050 | 1,900 | 1,050 |
| 2019-11-15 | 1,047 | 1,047 | 1,043 | 1,045 | 1,800 | 1,045 |
| 2019-11-14 | 1,043 | 1,046 | 1,041 | 1,042 | 1,500 | 1,042 |
| 2019-11-13 | 1,051 | 1,053 | 1,040 | 1,046 | 4,900 | 1,046 |
| 2019-11-12 | 1,041 | 1,052 | 1,041 | 1,052 | 3,600 | 1,052 |
| 2019-11-11 | 1,040 | 1,049 | 1,034 | 1,042 | 2,100 | 1,042 |
| 2019-11-08 | 1,045 | 1,049 | 1,033 | 1,040 | 5,800 | 1,040 |
| 2019-11-07 | 1,049 | 1,050 | 1,045 | 1,049 | 4,600 | 1,049 |
| 2019-11-06 | 1,044 | 1,049 | 1,039 | 1,049 | 4,800 | 1,049 |
| 2019-11-05 | 1,047 | 1,047 | 1,044 | 1,045 | 3,100 | 1,045 |
| 2019-11-01 | 1,047 | 1,047 | 1,045 | 1,045 | 3,500 | 1,045 |
| 2019-10-31 | 1,046 | 1,054 | 1,046 | 1,048 | 3,700 | 1,048 |
| 2019-10-30 | 1,043 | 1,049 | 1,043 | 1,049 | 6,600 | 1,049 |
| 2019-10-29 | 1,050 | 1,050 | 1,037 | 1,047 | 2,700 | 1,047 |
| 2019-10-28 | 1,050 | 1,051 | 1,027 | 1,046 | 6,500 | 1,046 |
| 2019-10-25 | 1,053 | 1,053 | 1,048 | 1,050 | 1,500 | 1,050 |
| 2019-10-24 | 1,045 | 1,055 | 1,045 | 1,050 | 4,500 | 1,050 |
| 2019-10-23 | 1,049 | 1,050 | 1,044 | 1,045 | 1,300 | 1,045 |
| 2019-10-21 | 1,045 | 1,052 | 1,045 | 1,048 | 1,300 | 1,048 |
| 2019-10-18 | 1,057 | 1,057 | 1,040 | 1,056 | 6,300 | 1,056 |
| 2019-10-17 | 1,039 | 1,057 | 1,038 | 1,057 | 5,000 | 1,057 |
| 2019-10-16 | 1,023 | 1,038 | 1,023 | 1,025 | 3,300 | 1,025 |
| 2019-10-15 | 1,032 | 1,032 | 1,012 | 1,020 | 4,400 | 1,020 |
| 2019-10-11 | 1,032 | 1,037 | 1,025 | 1,032 | 4,800 | 1,032 |
| 2019-10-10 | 1,038 | 1,046 | 1,033 | 1,040 | 1,300 | 1,040 |
| 2019-10-09 | 1,020 | 1,042 | 1,020 | 1,042 | 6,100 | 1,042 |
| 2019-10-08 | 1,046 | 1,051 | 1,046 | 1,049 | 4,600 | 1,049 |
| 2019-10-07 | 1,042 | 1,049 | 1,031 | 1,047 | 2,400 | 1,047 |
| 2019-10-04 | 1,025 | 1,050 | 1,019 | 1,050 | 1,700 | 1,050 |
| 2019-10-03 | 1,046 | 1,048 | 1,028 | 1,034 | 1,900 | 1,034 |
| 2019-10-02 | 1,049 | 1,051 | 1,031 | 1,046 | 5,100 | 1,046 |
| 2019-10-01 | 1,036 | 1,062 | 1,036 | 1,060 | 14,800 | 1,060 |
| 2019-09-30 | 1,033 | 1,041 | 985 | 991 | 6,000 | 991 |
| 2019-09-27 | 1,050 | 1,050 | 1,034 | 1,043 | 5,800 | 1,043 |
| 2019-09-26 | 1,030 | 1,050 | 1,025 | 1,050 | 8,500 | 1,050 |
| 2019-09-25 | 1,021 | 1,030 | 1,006 | 1,030 | 7,200 | 1,030 |
| 2019-09-24 | 1,031 | 1,031 | 1,022 | 1,025 | 3,100 | 1,025 |
| 2019-09-20 | 1,034 | 1,034 | 1,022 | 1,030 | 6,200 | 1,030 |
| 2019-09-19 | 1,016 | 1,025 | 1,016 | 1,023 | 9,300 | 1,023 |
| 2019-09-18 | 1,015 | 1,016 | 1,011 | 1,016 | 8,800 | 1,016 |
| 2019-09-17 | 1,010 | 1,014 | 1,003 | 1,014 | 4,500 | 1,014 |
| 2019-09-13 | 1,004 | 1,010 | 1,001 | 1,010 | 9,200 | 1,010 |
| 2019-09-12 | 1,008 | 1,010 | 999 | 1,003 | 6,400 | 1,003 |
| 2019-09-11 | 990 | 1,010 | 989 | 1,010 | 8,900 | 1,010 |
| 2019-09-10 | 997 | 997 | 988 | 990 | 8,000 | 990 |
| 2019-09-09 | 997 | 999 | 991 | 997 | 3,300 | 997 |
| 2019-09-06 | 1,002 | 1,003 | 998 | 999 | 4,100 | 999 |
| 2019-09-05 | 984 | 1,002 | 984 | 1,002 | 4,200 | 1,002 |
| 2019-09-04 | 991 | 992 | 983 | 983 | 2,700 | 983 |
| 2019-09-03 | 1,001 | 1,001 | 993 | 998 | 4,500 | 998 |
| 2019-09-02 | 994 | 999 | 991 | 997 | 12,200 | 997 |
| 2019-08-30 | 998 | 999 | 996 | 998 | 4,200 | 998 |
| 2019-08-29 | 999 | 1,005 | 994 | 997 | 26,200 | 997 |
| 2019-08-28 | 998 | 1,004 | 995 | 1,004 | 31,900 | 1,004 |
| 2019-08-27 | 1,000 | 1,004 | 994 | 994 | 42,400 | 994 |
| 2019-08-26 | 999 | 1,010 | 999 | 1,004 | 16,000 | 1,004 |
| 2019-08-23 | 994 | 1,010 | 994 | 1,005 | 21,300 | 1,005 |
| 2019-08-22 | 1,003 | 1,003 | 995 | 997 | 14,800 | 997 |
| 2019-08-21 | 1,016 | 1,016 | 1,003 | 1,003 | 4,800 | 1,003 |
| 2019-08-20 | 1,016 | 1,017 | 1,006 | 1,012 | 10,500 | 1,012 |
| 2019-08-19 | 1,006 | 1,009 | 1,004 | 1,007 | 15,300 | 1,007 |
| 2019-08-16 | 1,007 | 1,009 | 1,004 | 1,004 | 5,200 | 1,004 |
| 2019-08-15 | 999 | 1,007 | 997 | 1,001 | 5,600 | 1,001 |
| 2019-08-14 | 999 | 1,000 | 994 | 1,000 | 3,700 | 1,000 |
| 2019-08-13 | 986 | 999 | 986 | 993 | 12,200 | 993 |
| 2019-08-09 | 993 | 999 | 993 | 999 | 10,800 | 999 |
| 2019-08-08 | 976 | 995 | 976 | 993 | 10,300 | 993 |
| 2019-08-07 | 986 | 986 | 977 | 977 | 4,500 | 977 |
| 2019-08-06 | 967 | 971 | 960 | 971 | 8,000 | 971 |
| 2019-08-05 | 987 | 987 | 972 | 972 | 10,200 | 972 |
| 2019-08-02 | 1,000 | 1,003 | 987 | 987 | 11,100 | 987 |
| 2019-08-01 | 1,012 | 1,012 | 1,005 | 1,010 | 5,300 | 1,010 |
| 2019-07-31 | 1,010 | 1,017 | 1,008 | 1,012 | 4,500 | 1,012 |
| 2019-07-30 | 1,015 | 1,020 | 1,015 | 1,020 | 6,000 | 1,020 |
| 2019-07-29 | 1,015 | 1,015 | 1,011 | 1,015 | 5,300 | 1,015 |
| 2019-07-26 | 1,020 | 1,020 | 1,013 | 1,015 | 5,400 | 1,015 |
| 2019-07-25 | 1,003 | 1,018 | 1,003 | 1,018 | 3,200 | 1,018 |
| 2019-07-24 | 989 | 1,000 | 988 | 1,000 | 4,400 | 1,000 |
| 2019-07-23 | 973 | 989 | 972 | 989 | 3,800 | 989 |
| 2019-07-22 | 972 | 980 | 969 | 973 | 7,100 | 973 |
| 2019-07-19 | 971 | 976 | 971 | 972 | 7,400 | 972 |
| 2019-07-18 | 979 | 981 | 971 | 974 | 7,100 | 974 |
| 2019-07-17 | 956 | 974 | 953 | 972 | 5,800 | 972 |
| 2019-07-16 | 946 | 958 | 940 | 956 | 10,700 | 956 |
| 2019-07-12 | 950 | 954 | 946 | 946 | 5,000 | 946 |
| 2019-07-11 | 965 | 966 | 933 | 951 | 14,700 | 951 |
| 2019-07-10 | 998 | 1,003 | 968 | 968 | 13,200 | 968 |
| 2019-07-09 | 1,002 | 1,014 | 999 | 1,001 | 5,300 | 1,001 |
| 2019-07-08 | 1,011 | 1,014 | 1,003 | 1,003 | 6,400 | 1,003 |
| 2019-07-05 | 1,010 | 1,025 | 1,010 | 1,011 | 6,200 | 1,011 |
| 2019-07-04 | 1,009 | 1,022 | 1,000 | 1,021 | 6,500 | 1,021 |
| 2019-07-03 | 1,026 | 1,026 | 1,007 | 1,011 | 7,600 | 1,011 |
| 2019-07-02 | 1,042 | 1,048 | 1,022 | 1,022 | 8,100 | 1,022 |
| 2019-07-01 | 1,047 | 1,048 | 1,041 | 1,044 | 6,000 | 1,044 |
| 2019-06-28 | 1,018 | 1,035 | 1,018 | 1,030 | 5,800 | 1,030 |
| 2019-06-27 | 1,002 | 1,017 | 1,002 | 1,017 | 3,700 | 1,017 |
| 2019-06-26 | 1,012 | 1,012 | 1,002 | 1,002 | 4,600 | 1,002 |
| 2019-06-25 | 1,012 | 1,012 | 1,008 | 1,012 | 1,500 | 1,012 |
| 2019-06-24 | 1,005 | 1,017 | 1,005 | 1,007 | 2,600 | 1,007 |
| 2019-06-21 | 1,010 | 1,010 | 1,003 | 1,003 | 900 | 1,003 |
| 2019-06-20 | 1,010 | 1,011 | 1,003 | 1,010 | 7,200 | 1,010 |
| 2019-06-19 | 985 | 1,000 | 985 | 1,000 | 6,200 | 1,000 |
| 2019-06-18 | 973 | 986 | 973 | 985 | 3,800 | 985 |
| 2019-06-17 | 970 | 979 | 970 | 973 | 3,400 | 973 |
| 2019-06-14 | 982 | 982 | 970 | 970 | 5,900 | 970 |
| 2019-06-13 | 980 | 980 | 967 | 967 | 4,700 | 967 |
| 2019-06-12 | 976 | 980 | 976 | 976 | 2,900 | 976 |
| 2019-06-11 | 971 | 979 | 970 | 976 | 4,800 | 976 |
| 2019-06-10 | 970 | 971 | 966 | 971 | 3,400 | 971 |
| 2019-06-07 | 970 | 971 | 961 | 968 | 4,900 | 968 |
| 2019-06-06 | 976 | 979 | 969 | 969 | 3,200 | 969 |
| 2019-06-05 | 955 | 974 | 946 | 969 | 7,300 | 969 |
| 2019-06-04 | 952 | 953 | 948 | 951 | 3,000 | 951 |
| 2019-06-03 | 940 | 949 | 939 | 939 | 7,600 | 939 |
| 2019-05-31 | 930 | 936 | 930 | 936 | 3,300 | 936 |
| 2019-05-30 | 910 | 927 | 910 | 927 | 3,800 | 927 |
| 2019-05-29 | 902 | 917 | 902 | 904 | 3,600 | 904 |
| 2019-05-28 | 900 | 907 | 898 | 900 | 4,000 | 900 |
| 2019-05-27 | 886 | 896 | 886 | 888 | 4,400 | 888 |
| 2019-05-24 | 886 | 892 | 880 | 885 | 7,100 | 885 |
| 2019-05-23 | 909 | 912 | 886 | 886 | 11,200 | 886 |
| 2019-05-22 | 908 | 913 | 903 | 903 | 4,900 | 903 |
| 2019-05-21 | 912 | 920 | 906 | 906 | 5,800 | 906 |
| 2019-05-20 | 946 | 950 | 911 | 911 | 10,400 | 911 |
| 2019-05-17 | 930 | 930 | 916 | 917 | 5,900 | 917 |
| 2019-05-16 | 921 | 923 | 915 | 915 | 6,900 | 915 |
| 2019-05-15 | 931 | 938 | 921 | 921 | 9,500 | 921 |
| 2019-05-14 | 930 | 947 | 930 | 931 | 4,300 | 931 |
| 2019-05-13 | 970 | 970 | 940 | 940 | 7,900 | 940 |
| 2019-05-10 | 950 | 960 | 941 | 941 | 7,600 | 941 |
| 2019-05-09 | 970 | 974 | 948 | 948 | 11,500 | 948 |
| 2019-05-08 | 976 | 976 | 970 | 970 | 9,100 | 970 |
| 2019-05-07 | 990 | 992 | 971 | 971 | 16,500 | 971 |
| 2019-04-26 | 992 | 998 | 992 | 995 | 4,100 | 995 |
| 2019-04-25 | 1,016 | 1,016 | 990 | 991 | 6,700 | 991 |
| 2019-04-24 | 999 | 1,005 | 991 | 991 | 5,700 | 991 |
| 2019-04-23 | 999 | 1,014 | 995 | 998 | 6,300 | 998 |
| 2019-04-22 | 1,001 | 1,007 | 998 | 998 | 9,500 | 998 |
| 2019-04-19 | 1,034 | 1,034 | 1,000 | 1,002 | 8,900 | 1,002 |
| 2019-04-18 | 1,022 | 1,027 | 1,001 | 1,009 | 7,000 | 1,009 |
| 2019-04-17 | 1,020 | 1,035 | 1,020 | 1,021 | 4,700 | 1,021 |
| 2019-04-16 | 1,036 | 1,051 | 1,017 | 1,019 | 7,100 | 1,019 |
| 2019-04-15 | 1,030 | 1,042 | 1,028 | 1,032 | 4,900 | 1,032 |
| 2019-04-12 | 1,051 | 1,053 | 1,028 | 1,028 | 5,900 | 1,028 |
| 2019-04-11 | 1,054 | 1,057 | 1,051 | 1,051 | 6,400 | 1,051 |
| 2019-04-10 | 1,060 | 1,068 | 1,051 | 1,054 | 8,200 | 1,054 |
| 2019-04-09 | 1,079 | 1,079 | 1,059 | 1,067 | 10,800 | 1,067 |
| 2019-04-08 | 1,120 | 1,120 | 1,094 | 1,095 | 4,800 | 1,095 |
| 2019-04-05 | 1,096 | 1,119 | 1,092 | 1,092 | 3,300 | 1,092 |
| 2019-04-04 | 1,102 | 1,110 | 1,095 | 1,095 | 4,700 | 1,095 |
| 2019-04-03 | 1,084 | 1,113 | 1,084 | 1,102 | 4,300 | 1,102 |
| 2019-04-02 | 1,099 | 1,106 | 1,090 | 1,094 | 6,600 | 1,094 |
| 2019-04-01 | 1,085 | 1,102 | 1,085 | 1,099 | 5,800 | 1,099 |
| 2019-03-29 | 1,108 | 1,124 | 1,060 | 1,060 | 5,700 | 1,060 |
| 2019-03-28 | 1,124 | 1,135 | 1,109 | 1,109 | 7,400 | 1,109 |
| 2019-03-27 | 1,134 | 1,136 | 1,116 | 1,136 | 3,400 | 1,136 |
| 2019-03-26 | 1,086 | 1,138 | 1,086 | 1,138 | 9,700 | 1,138 |
| 2019-03-25 | 1,102 | 1,121 | 1,084 | 1,086 | 4,700 | 1,086 |
| 2019-03-22 | 1,102 | 1,119 | 1,101 | 1,106 | 3,500 | 1,106 |
| 2019-03-20 | 1,120 | 1,120 | 1,100 | 1,106 | 5,700 | 1,106 |
| 2019-03-19 | 1,116 | 1,117 | 1,105 | 1,117 | 2,500 | 1,117 |
| 2019-03-18 | 1,112 | 1,123 | 1,101 | 1,108 | 6,200 | 1,108 |
| 2019-03-15 | 1,099 | 1,117 | 1,095 | 1,111 | 3,200 | 1,111 |
| 2019-03-14 | 1,107 | 1,115 | 1,100 | 1,107 | 2,300 | 1,107 |
| 2019-03-13 | 1,092 | 1,107 | 1,092 | 1,098 | 1,800 | 1,098 |
| 2019-03-12 | 1,092 | 1,112 | 1,091 | 1,109 | 5,400 | 1,109 |
| 2019-03-11 | 1,090 | 1,116 | 1,087 | 1,092 | 3,400 | 1,092 |
| 2019-03-08 | 1,096 | 1,109 | 1,086 | 1,090 | 4,500 | 1,090 |
| 2019-03-07 | 1,091 | 1,103 | 1,087 | 1,096 | 3,100 | 1,096 |
| 2019-03-06 | 1,105 | 1,114 | 1,088 | 1,091 | 3,300 | 1,091 |
| 2019-03-05 | 1,099 | 1,107 | 1,095 | 1,105 | 3,700 | 1,105 |
| 2019-03-04 | 1,109 | 1,120 | 1,084 | 1,107 | 3,200 | 1,107 |
| 2019-03-01 | 1,096 | 1,120 | 1,082 | 1,119 | 5,600 | 1,119 |
| 2019-02-28 | 1,108 | 1,110 | 1,074 | 1,074 | 5,900 | 1,074 |
| 2019-02-27 | 1,108 | 1,119 | 1,108 | 1,108 | 4,900 | 1,108 |
| 2019-02-26 | 1,124 | 1,128 | 1,110 | 1,110 | 3,100 | 1,110 |
| 2019-02-25 | 1,149 | 1,149 | 1,134 | 1,145 | 5,000 | 1,145 |
| 2019-02-22 | 1,133 | 1,134 | 1,125 | 1,132 | 2,900 | 1,132 |
| 2019-02-21 | 1,135 | 1,135 | 1,125 | 1,133 | 1,900 | 1,133 |
| 2019-02-20 | 1,165 | 1,166 | 1,121 | 1,135 | 6,900 | 1,135 |
| 2019-02-19 | 1,114 | 1,135 | 1,114 | 1,135 | 3,300 | 1,135 |
| 2019-02-18 | 1,118 | 1,131 | 1,118 | 1,129 | 2,300 | 1,129 |
| 2019-02-15 | 1,114 | 1,119 | 1,106 | 1,113 | 1,900 | 1,113 |
| 2019-02-14 | 1,101 | 1,114 | 1,101 | 1,114 | 1,600 | 1,114 |
| 2019-02-13 | 1,102 | 1,102 | 1,096 | 1,098 | 2,100 | 1,098 |
| 2019-02-12 | 1,090 | 1,102 | 1,090 | 1,098 | 2,100 | 1,098 |
| 2019-02-08 | 1,095 | 1,103 | 1,090 | 1,090 | 2,400 | 1,090 |
| 2019-02-07 | 1,081 | 1,087 | 1,081 | 1,084 | 1,500 | 1,084 |
| 2019-02-06 | 1,088 | 1,091 | 1,083 | 1,083 | 1,200 | 1,083 |
| 2019-02-05 | 1,087 | 1,093 | 1,084 | 1,086 | 2,300 | 1,086 |
| 2019-02-04 | 1,076 | 1,093 | 1,076 | 1,087 | 3,900 | 1,087 |
| 2019-02-01 | 1,066 | 1,081 | 1,066 | 1,074 | 4,600 | 1,074 |
| 2019-01-31 | 1,101 | 1,101 | 1,035 | 1,065 | 8,200 | 1,065 |
| 2019-01-30 | 1,117 | 1,118 | 1,091 | 1,091 | 6,100 | 1,091 |
| 2019-01-29 | 1,102 | 1,107 | 1,098 | 1,098 | 6,900 | 1,098 |
| 2019-01-28 | 1,126 | 1,126 | 1,110 | 1,113 | 5,200 | 1,113 |
| 2019-01-25 | 1,105 | 1,123 | 1,102 | 1,121 | 6,900 | 1,121 |
| 2019-01-24 | 1,106 | 1,110 | 1,101 | 1,101 | 4,100 | 1,101 |
| 2019-01-23 | 1,111 | 1,120 | 1,105 | 1,106 | 4,700 | 1,106 |
| 2019-01-22 | 1,127 | 1,134 | 1,111 | 1,117 | 3,700 | 1,117 |
| 2019-01-21 | 1,140 | 1,144 | 1,126 | 1,128 | 4,400 | 1,128 |
| 2019-01-18 | 1,179 | 1,179 | 1,130 | 1,137 | 4,800 | 1,137 |
| 2019-01-17 | 1,154 | 1,154 | 1,142 | 1,150 | 3,200 | 1,150 |
| 2019-01-16 | 1,164 | 1,164 | 1,140 | 1,142 | 3,100 | 1,142 |
| 2019-01-15 | 1,192 | 1,193 | 1,157 | 1,164 | 3,700 | 1,164 |
| 2019-01-11 | 1,201 | 1,205 | 1,192 | 1,195 | 1,900 | 1,195 |
| 2019-01-10 | 1,190 | 1,204 | 1,190 | 1,193 | 3,400 | 1,193 |
| 2019-01-09 | 1,188 | 1,199 | 1,188 | 1,192 | 2,800 | 1,192 |
| 2019-01-08 | 1,188 | 1,199 | 1,188 | 1,188 | 3,400 | 1,188 |
| 2019-01-07 | 1,198 | 1,198 | 1,188 | 1,188 | 2,500 | 1,188 |
| 2019-01-04 | 1,215 | 1,217 | 1,192 | 1,198 | 5,100 | 1,198 |
分割・併合履歴 ： なし
