3396 (株)フェリシモ の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 2,855 | 2,855 | 2,795 | 2,795 | 1,200 | 2,795 |
| 2006-12-28 | 2,895 | 2,895 | 2,815 | 2,820 | 10,000 | 2,820 |
| 2006-12-27 | 2,750 | 2,775 | 2,745 | 2,775 | 4,800 | 2,775 |
| 2006-12-26 | 2,775 | 2,775 | 2,730 | 2,750 | 8,000 | 2,750 |
| 2006-12-25 | 2,785 | 2,800 | 2,770 | 2,780 | 4,700 | 2,780 |
| 2006-12-22 | 2,860 | 2,870 | 2,810 | 2,825 | 6,200 | 2,825 |
| 2006-12-21 | 2,880 | 2,880 | 2,855 | 2,855 | 6,500 | 2,855 |
| 2006-12-20 | 2,910 | 2,910 | 2,865 | 2,880 | 7,200 | 2,880 |
| 2006-12-19 | 2,900 | 2,900 | 2,870 | 2,880 | 13,000 | 2,880 |
| 2006-12-18 | 2,900 | 2,900 | 2,870 | 2,885 | 4,000 | 2,885 |
| 2006-12-15 | 2,900 | 2,910 | 2,875 | 2,900 | 10,500 | 2,900 |
| 2006-12-14 | 2,905 | 2,905 | 2,860 | 2,865 | 11,900 | 2,865 |
| 2006-12-13 | 2,910 | 2,935 | 2,900 | 2,925 | 10,500 | 2,925 |
| 2006-12-12 | 2,960 | 2,985 | 2,930 | 2,930 | 9,900 | 2,930 |
| 2006-12-11 | 3,010 | 3,010 | 2,960 | 2,960 | 7,600 | 2,960 |
| 2006-12-08 | 3,030 | 3,070 | 3,010 | 3,030 | 6,100 | 3,030 |
| 2006-12-07 | 3,010 | 3,080 | 2,990 | 3,080 | 15,600 | 3,080 |
| 2006-12-06 | 3,000 | 3,030 | 2,980 | 3,020 | 10,000 | 3,020 |
| 2006-12-05 | 2,990 | 2,990 | 2,970 | 2,980 | 9,000 | 2,980 |
| 2006-12-04 | 2,990 | 3,010 | 2,980 | 2,990 | 3,900 | 2,990 |
| 2006-12-01 | 3,000 | 3,000 | 2,990 | 2,990 | 11,100 | 2,990 |
| 2006-11-30 | 3,040 | 3,040 | 2,990 | 2,995 | 23,100 | 2,995 |
| 2006-11-29 | 3,010 | 3,010 | 2,995 | 2,995 | 10,400 | 2,995 |
| 2006-11-28 | 3,030 | 3,030 | 2,960 | 2,980 | 7,900 | 2,980 |
| 2006-11-27 | 3,050 | 3,060 | 2,995 | 3,000 | 4,300 | 3,000 |
| 2006-11-24 | 2,980 | 3,070 | 2,980 | 3,070 | 9,300 | 3,070 |
| 2006-11-22 | 3,020 | 3,020 | 2,940 | 2,980 | 16,000 | 2,980 |
| 2006-11-21 | 3,100 | 3,150 | 3,100 | 3,100 | 16,500 | 3,100 |
| 2006-11-20 | 3,180 | 3,180 | 3,080 | 3,100 | 6,200 | 3,100 |
| 2006-11-17 | 3,200 | 3,200 | 3,040 | 3,040 | 11,700 | 3,040 |
| 2006-11-16 | 3,100 | 3,250 | 3,100 | 3,200 | 9,800 | 3,200 |
| 2006-11-15 | 3,200 | 3,210 | 3,150 | 3,200 | 12,400 | 3,200 |
| 2006-11-14 | 2,985 | 3,100 | 2,985 | 3,080 | 9,900 | 3,080 |
| 2006-11-13 | 2,950 | 2,960 | 2,940 | 2,945 | 2,200 | 2,945 |
| 2006-11-10 | 3,010 | 3,020 | 2,990 | 3,020 | 1,200 | 3,020 |
| 2006-11-09 | 3,010 | 3,050 | 2,980 | 3,030 | 4,400 | 3,030 |
| 2006-11-08 | 3,050 | 3,070 | 3,020 | 3,050 | 4,300 | 3,050 |
| 2006-11-07 | 3,070 | 3,120 | 3,000 | 3,060 | 5,500 | 3,060 |
| 2006-11-06 | 3,170 | 3,180 | 3,120 | 3,120 | 2,200 | 3,120 |
| 2006-11-02 | 3,170 | 3,180 | 3,150 | 3,180 | 3,000 | 3,180 |
| 2006-11-01 | 3,200 | 3,210 | 3,160 | 3,190 | 3,300 | 3,190 |
| 2006-10-31 | 3,180 | 3,230 | 3,170 | 3,230 | 4,100 | 3,230 |
| 2006-10-30 | 3,210 | 3,210 | 3,180 | 3,200 | 3,600 | 3,200 |
| 2006-10-27 | 3,250 | 3,250 | 3,190 | 3,200 | 6,700 | 3,200 |
| 2006-10-26 | 3,240 | 3,240 | 3,200 | 3,210 | 4,100 | 3,210 |
| 2006-10-25 | 3,230 | 3,240 | 3,200 | 3,200 | 4,600 | 3,200 |
| 2006-10-24 | 3,230 | 3,240 | 3,200 | 3,240 | 1,800 | 3,240 |
| 2006-10-23 | 3,200 | 3,230 | 3,200 | 3,230 | 5,500 | 3,230 |
| 2006-10-20 | 3,270 | 3,270 | 3,200 | 3,250 | 5,400 | 3,250 |
| 2006-10-19 | 3,240 | 3,260 | 3,230 | 3,250 | 6,400 | 3,250 |
| 2006-10-18 | 3,190 | 3,240 | 3,140 | 3,240 | 8,300 | 3,240 |
| 2006-10-17 | 3,180 | 3,200 | 3,160 | 3,200 | 7,000 | 3,200 |
| 2006-10-16 | 3,200 | 3,240 | 3,200 | 3,210 | 9,100 | 3,210 |
| 2006-10-13 | 3,200 | 3,240 | 3,150 | 3,220 | 13,700 | 3,220 |
| 2006-10-12 | 3,290 | 3,300 | 3,230 | 3,300 | 6,300 | 3,300 |
| 2006-10-11 | 3,210 | 3,310 | 3,210 | 3,300 | 13,100 | 3,300 |
| 2006-10-10 | 3,230 | 3,260 | 3,210 | 3,260 | 12,200 | 3,260 |
| 2006-10-06 | 3,200 | 3,280 | 3,190 | 3,280 | 7,300 | 3,280 |
| 2006-10-05 | 3,180 | 3,230 | 3,180 | 3,210 | 11,300 | 3,210 |
| 2006-10-04 | 3,150 | 3,160 | 3,150 | 3,150 | 3,000 | 3,150 |
| 2006-10-03 | 3,200 | 3,200 | 3,150 | 3,200 | 4,300 | 3,200 |
| 2006-10-02 | 3,200 | 3,210 | 3,150 | 3,210 | 4,300 | 3,210 |
| 2006-09-29 | 3,200 | 3,220 | 3,150 | 3,200 | 10,100 | 3,200 |
| 2006-09-28 | 3,200 | 3,200 | 3,150 | 3,170 | 3,900 | 3,170 |
| 2006-09-27 | 3,140 | 3,230 | 3,130 | 3,230 | 14,300 | 3,230 |
| 2006-09-26 | 3,110 | 3,130 | 3,100 | 3,120 | 4,300 | 3,120 |
| 2006-09-25 | 3,140 | 3,140 | 3,110 | 3,120 | 1,400 | 3,120 |
| 2006-09-22 | 3,150 | 3,150 | 3,130 | 3,150 | 4,500 | 3,150 |
| 2006-09-21 | 3,100 | 3,110 | 3,100 | 3,110 | 4,700 | 3,110 |
| 2006-09-20 | 3,100 | 3,100 | 3,020 | 3,080 | 6,300 | 3,080 |
| 2006-09-19 | 3,100 | 3,110 | 2,985 | 3,000 | 8,400 | 3,000 |
| 2006-09-15 | 3,140 | 3,160 | 3,100 | 3,110 | 8,800 | 3,110 |
| 2006-09-14 | 3,140 | 3,160 | 3,130 | 3,130 | 2,200 | 3,130 |
| 2006-09-13 | 3,140 | 3,190 | 3,100 | 3,190 | 5,100 | 3,190 |
| 2006-09-12 | 3,200 | 3,200 | 3,130 | 3,140 | 1,400 | 3,140 |
| 2006-09-11 | 3,150 | 3,210 | 3,130 | 3,200 | 4,000 | 3,200 |
| 2006-09-08 | 3,150 | 3,150 | 3,100 | 3,130 | 3,100 | 3,130 |
| 2006-09-07 | 3,220 | 3,220 | 3,160 | 3,160 | 9,400 | 3,160 |
| 2006-09-06 | 3,230 | 3,230 | 3,200 | 3,210 | 3,700 | 3,210 |
| 2006-09-05 | 3,190 | 3,240 | 3,190 | 3,240 | 3,800 | 3,240 |
| 2006-09-04 | 3,170 | 3,190 | 3,160 | 3,190 | 8,100 | 3,190 |
| 2006-09-01 | 3,170 | 3,230 | 3,170 | 3,200 | 9,000 | 3,200 |
| 2006-08-31 | 3,270 | 3,280 | 3,230 | 3,240 | 5,700 | 3,240 |
| 2006-08-30 | 3,300 | 3,300 | 3,270 | 3,280 | 1,100 | 3,280 |
| 2006-08-29 | 3,300 | 3,350 | 3,300 | 3,350 | 4,300 | 3,350 |
| 2006-08-28 | 3,300 | 3,360 | 3,240 | 3,300 | 11,200 | 3,300 |
| 2006-08-25 | 3,390 | 3,430 | 3,330 | 3,420 | 11,900 | 3,420 |
| 2006-08-24 | 3,410 | 3,410 | 3,340 | 3,380 | 11,700 | 3,380 |
| 2006-08-23 | 3,420 | 3,420 | 3,390 | 3,410 | 2,900 | 3,410 |
| 2006-08-22 | 3,410 | 3,480 | 3,390 | 3,390 | 14,200 | 3,390 |
| 2006-08-21 | 3,450 | 3,450 | 3,410 | 3,420 | 3,700 | 3,420 |
| 2006-08-18 | 3,390 | 3,460 | 3,390 | 3,460 | 30,700 | 3,460 |
| 2006-08-17 | 3,360 | 3,370 | 3,340 | 3,370 | 10,000 | 3,370 |
| 2006-08-16 | 3,360 | 3,370 | 3,330 | 3,350 | 2,800 | 3,350 |
| 2006-08-15 | 3,360 | 3,370 | 3,350 | 3,360 | 2,400 | 3,360 |
| 2006-08-14 | 3,330 | 3,370 | 3,330 | 3,360 | 3,300 | 3,360 |
| 2006-08-11 | 3,310 | 3,350 | 3,310 | 3,340 | 5,600 | 3,340 |
| 2006-08-10 | 3,320 | 3,370 | 3,320 | 3,330 | 3,800 | 3,330 |
| 2006-08-09 | 3,360 | 3,360 | 3,310 | 3,360 | 5,300 | 3,360 |
| 2006-08-08 | 3,350 | 3,370 | 3,340 | 3,360 | 10,400 | 3,360 |
| 2006-08-07 | 3,340 | 3,360 | 3,320 | 3,350 | 14,500 | 3,350 |
| 2006-08-04 | 3,210 | 3,330 | 3,210 | 3,330 | 25,100 | 3,330 |
| 2006-08-03 | 3,180 | 3,210 | 3,140 | 3,210 | 9,600 | 3,210 |
| 2006-08-02 | 3,120 | 3,190 | 3,120 | 3,180 | 2,900 | 3,180 |
| 2006-08-01 | 3,170 | 3,170 | 3,110 | 3,140 | 3,800 | 3,140 |
| 2006-07-31 | 3,150 | 3,180 | 3,130 | 3,180 | 3,000 | 3,180 |
| 2006-07-28 | 3,260 | 3,260 | 3,090 | 3,130 | 9,100 | 3,130 |
| 2006-07-27 | 3,070 | 3,100 | 3,040 | 3,100 | 4,700 | 3,100 |
| 2006-07-26 | 3,140 | 3,140 | 3,080 | 3,080 | 7,900 | 3,080 |
| 2006-07-25 | 3,240 | 3,250 | 3,180 | 3,180 | 5,900 | 3,180 |
| 2006-07-24 | 3,250 | 3,260 | 3,220 | 3,220 | 3,700 | 3,220 |
| 2006-07-21 | 3,150 | 3,290 | 3,120 | 3,280 | 14,200 | 3,280 |
| 2006-07-20 | 3,050 | 3,200 | 3,050 | 3,150 | 10,100 | 3,150 |
| 2006-07-19 | 3,160 | 3,160 | 3,030 | 3,040 | 14,200 | 3,040 |
| 2006-07-18 | 3,300 | 3,300 | 3,170 | 3,210 | 19,600 | 3,210 |
| 2006-07-14 | 3,270 | 3,280 | 3,250 | 3,260 | 9,100 | 3,260 |
| 2006-07-13 | 3,260 | 3,290 | 3,230 | 3,290 | 7,400 | 3,290 |
| 2006-07-12 | 3,300 | 3,300 | 3,250 | 3,280 | 9,400 | 3,280 |
| 2006-07-11 | 3,220 | 3,320 | 3,220 | 3,270 | 16,600 | 3,270 |
| 2006-07-10 | 3,250 | 3,320 | 3,250 | 3,260 | 9,800 | 3,260 |
| 2006-07-07 | 3,300 | 3,340 | 3,270 | 3,300 | 9,800 | 3,300 |
| 2006-07-06 | 3,300 | 3,300 | 3,200 | 3,290 | 10,500 | 3,290 |
| 2006-07-05 | 3,290 | 3,300 | 3,260 | 3,290 | 4,900 | 3,290 |
| 2006-07-04 | 3,350 | 3,350 | 3,300 | 3,330 | 8,800 | 3,330 |
| 2006-07-03 | 3,330 | 3,350 | 3,300 | 3,350 | 17,700 | 3,350 |
| 2006-06-30 | 3,250 | 3,300 | 3,240 | 3,300 | 26,300 | 3,300 |
| 2006-06-29 | 3,190 | 3,230 | 3,180 | 3,230 | 18,200 | 3,230 |
| 2006-06-28 | 3,150 | 3,190 | 2,900 | 3,140 | 35,600 | 3,140 |
| 2006-06-27 | 3,100 | 3,180 | 3,100 | 3,150 | 19,300 | 3,150 |
| 2006-06-26 | 3,150 | 3,180 | 3,080 | 3,090 | 10,900 | 3,090 |
| 2006-06-23 | 3,080 | 3,130 | 3,060 | 3,120 | 21,900 | 3,120 |
| 2006-06-22 | 3,030 | 3,080 | 3,020 | 3,060 | 15,600 | 3,060 |
| 2006-06-21 | 3,050 | 3,050 | 2,990 | 3,020 | 7,400 | 3,020 |
| 2006-06-20 | 3,090 | 3,090 | 3,000 | 3,050 | 3,000 | 3,050 |
| 2006-06-19 | 3,100 | 3,100 | 3,000 | 3,090 | 10,500 | 3,090 |
| 2006-06-16 | 3,070 | 3,120 | 3,070 | 3,100 | 39,000 | 3,100 |
| 2006-06-15 | 3,010 | 3,130 | 3,010 | 3,070 | 17,300 | 3,070 |
| 2006-06-14 | 2,985 | 3,060 | 2,935 | 3,010 | 25,600 | 3,010 |
| 2006-06-13 | 2,880 | 2,980 | 2,875 | 2,955 | 19,700 | 2,955 |
| 2006-06-12 | 2,825 | 2,880 | 2,825 | 2,880 | 27,700 | 2,880 |
| 2006-06-09 | 2,840 | 2,940 | 2,800 | 2,825 | 17,300 | 2,825 |
| 2006-06-08 | 2,820 | 2,880 | 2,740 | 2,880 | 18,400 | 2,880 |
| 2006-06-07 | 2,935 | 2,985 | 2,905 | 2,930 | 16,700 | 2,930 |
| 2006-06-06 | 2,980 | 2,980 | 2,925 | 2,930 | 8,200 | 2,930 |
| 2006-06-05 | 3,000 | 3,000 | 2,950 | 2,990 | 5,700 | 2,990 |
| 2006-06-02 | 2,985 | 3,010 | 2,760 | 3,010 | 23,400 | 3,010 |
| 2006-06-01 | 2,990 | 3,100 | 2,990 | 3,030 | 13,600 | 3,030 |
| 2006-05-31 | 3,050 | 3,060 | 2,995 | 3,040 | 24,300 | 3,040 |
| 2006-05-30 | 3,150 | 3,150 | 3,080 | 3,090 | 7,000 | 3,090 |
| 2006-05-29 | 3,150 | 3,170 | 3,110 | 3,170 | 15,400 | 3,170 |
| 2006-05-26 | 3,240 | 3,250 | 3,090 | 3,110 | 25,100 | 3,110 |
| 2006-05-25 | 3,150 | 3,160 | 3,100 | 3,150 | 15,400 | 3,150 |
| 2006-05-24 | 3,110 | 3,140 | 3,080 | 3,120 | 9,200 | 3,120 |
| 2006-05-23 | 3,050 | 3,110 | 3,050 | 3,110 | 16,700 | 3,110 |
| 2006-05-22 | 3,210 | 3,270 | 3,080 | 3,080 | 21,600 | 3,080 |
| 2006-05-19 | 3,120 | 3,200 | 3,090 | 3,190 | 11,700 | 3,190 |
| 2006-05-18 | 3,150 | 3,180 | 3,100 | 3,180 | 16,000 | 3,180 |
| 2006-05-17 | 3,250 | 3,250 | 3,080 | 3,240 | 11,800 | 3,240 |
| 2006-05-16 | 3,360 | 3,360 | 3,170 | 3,210 | 33,500 | 3,210 |
| 2006-05-15 | 3,390 | 3,390 | 3,320 | 3,380 | 8,700 | 3,380 |
| 2006-05-12 | 3,390 | 3,440 | 3,310 | 3,410 | 25,300 | 3,410 |
| 2006-05-11 | 3,350 | 3,440 | 3,320 | 3,400 | 54,600 | 3,400 |
| 2006-05-10 | 3,420 | 3,420 | 3,310 | 3,340 | 25,800 | 3,340 |
| 2006-05-09 | 3,480 | 3,490 | 3,440 | 3,450 | 21,000 | 3,450 |
| 2006-05-08 | 3,480 | 3,500 | 3,440 | 3,480 | 27,100 | 3,480 |
| 2006-05-02 | 3,420 | 3,460 | 3,390 | 3,440 | 15,900 | 3,440 |
| 2006-05-01 | 3,480 | 3,500 | 3,420 | 3,430 | 12,900 | 3,430 |
| 2006-04-28 | 3,530 | 3,530 | 3,420 | 3,480 | 41,500 | 3,480 |
| 2006-04-27 | 3,390 | 3,540 | 3,340 | 3,510 | 100,600 | 3,510 |
| 2006-04-26 | 3,330 | 3,400 | 3,280 | 3,350 | 41,800 | 3,350 |
| 2006-04-25 | 3,120 | 3,300 | 3,120 | 3,280 | 31,700 | 3,280 |
| 2006-04-24 | 3,090 | 3,160 | 3,050 | 3,120 | 31,400 | 3,120 |
| 2006-04-21 | 3,320 | 3,330 | 3,180 | 3,180 | 54,500 | 3,180 |
| 2006-04-20 | 3,420 | 3,460 | 3,320 | 3,320 | 38,400 | 3,320 |
| 2006-04-19 | 3,450 | 3,500 | 3,380 | 3,470 | 40,900 | 3,470 |
| 2006-04-18 | 3,370 | 3,520 | 3,340 | 3,470 | 74,900 | 3,470 |
| 2006-04-17 | 3,550 | 3,560 | 3,450 | 3,470 | 95,500 | 3,470 |
| 2006-04-14 | 3,410 | 3,560 | 3,350 | 3,530 | 143,500 | 3,530 |
| 2006-04-13 | 3,360 | 3,480 | 3,230 | 3,450 | 220,800 | 3,450 |
| 2006-04-12 | 3,330 | 3,440 | 3,300 | 3,420 | 113,900 | 3,420 |
| 2006-04-11 | 3,320 | 3,420 | 3,270 | 3,320 | 109,000 | 3,320 |
| 2006-04-10 | 3,190 | 3,350 | 3,190 | 3,330 | 129,400 | 3,330 |
| 2006-04-07 | 3,190 | 3,200 | 3,110 | 3,190 | 75,800 | 3,190 |
| 2006-04-06 | 2,980 | 3,210 | 2,980 | 3,210 | 134,700 | 3,210 |
| 2006-04-05 | 2,980 | 3,010 | 2,955 | 2,975 | 32,100 | 2,975 |
| 2006-04-04 | 3,020 | 3,030 | 2,980 | 2,980 | 28,700 | 2,980 |
| 2006-04-03 | 3,050 | 3,050 | 2,990 | 3,000 | 37,400 | 3,000 |
| 2006-03-31 | 3,100 | 3,100 | 3,020 | 3,060 | 59,400 | 3,060 |
| 2006-03-30 | 3,040 | 3,120 | 3,010 | 3,070 | 91,400 | 3,070 |
| 2006-03-29 | 2,985 | 3,010 | 2,910 | 3,010 | 31,500 | 3,010 |
| 2006-03-28 | 3,060 | 3,060 | 2,950 | 2,985 | 24,200 | 2,985 |
| 2006-03-27 | 3,100 | 3,100 | 2,910 | 3,040 | 66,900 | 3,040 |
| 2006-03-24 | 3,000 | 3,070 | 2,980 | 3,070 | 58,900 | 3,070 |
| 2006-03-23 | 2,970 | 3,050 | 2,960 | 3,040 | 40,300 | 3,040 |
| 2006-03-22 | 2,850 | 3,040 | 2,840 | 3,020 | 98,600 | 3,020 |
| 2006-03-20 | 2,830 | 2,865 | 2,825 | 2,835 | 37,000 | 2,835 |
| 2006-03-17 | 2,840 | 2,845 | 2,820 | 2,845 | 14,700 | 2,845 |
| 2006-03-16 | 2,830 | 2,855 | 2,820 | 2,830 | 31,600 | 2,830 |
| 2006-03-15 | 2,850 | 2,850 | 2,830 | 2,830 | 23,100 | 2,830 |
| 2006-03-14 | 2,850 | 2,855 | 2,830 | 2,840 | 27,100 | 2,840 |
| 2006-03-13 | 2,880 | 2,890 | 2,845 | 2,845 | 36,400 | 2,845 |
| 2006-03-10 | 2,860 | 2,880 | 2,850 | 2,860 | 25,600 | 2,860 |
| 2006-03-09 | 2,830 | 2,870 | 2,825 | 2,865 | 32,200 | 2,865 |
| 2006-03-08 | 2,830 | 2,830 | 2,805 | 2,810 | 23,800 | 2,810 |
| 2006-03-07 | 2,885 | 2,885 | 2,830 | 2,840 | 19,500 | 2,840 |
| 2006-03-06 | 2,875 | 2,875 | 2,830 | 2,875 | 35,100 | 2,875 |
| 2006-03-03 | 2,830 | 2,870 | 2,820 | 2,855 | 40,700 | 2,855 |
| 2006-03-02 | 2,905 | 2,925 | 2,815 | 2,820 | 55,600 | 2,820 |
| 2006-03-01 | 2,860 | 2,915 | 2,800 | 2,865 | 71,900 | 2,865 |
| 2006-02-28 | 3,070 | 3,070 | 2,960 | 2,970 | 32,000 | 2,970 |
| 2006-02-27 | 3,180 | 3,180 | 3,020 | 3,030 | 67,600 | 3,030 |
| 2006-02-24 | 3,060 | 3,190 | 2,990 | 3,190 | 95,500 | 3,190 |
| 2006-02-23 | 2,840 | 3,170 | 2,840 | 3,160 | 128,700 | 3,160 |
| 2006-02-22 | 2,905 | 2,905 | 2,810 | 2,880 | 40,500 | 2,880 |
| 2006-02-21 | 2,800 | 2,920 | 2,775 | 2,910 | 70,400 | 2,910 |
| 2006-02-20 | 2,845 | 2,850 | 2,700 | 2,740 | 115,600 | 2,740 |
| 2006-02-17 | 3,030 | 3,090 | 2,805 | 2,805 | 117,100 | 2,805 |
| 2006-02-16 | 3,050 | 3,260 | 2,950 | 3,020 | 258,800 | 3,020 |
| 2006-02-15 | 3,090 | 3,160 | 2,920 | 3,010 | 164,700 | 3,010 |
| 2006-02-14 | 3,000 | 3,180 | 2,700 | 3,080 | 309,500 | 3,080 |
| 2006-02-13 | 3,170 | 3,210 | 3,000 | 3,000 | 359,900 | 3,000 |
| 2006-02-10 | 3,390 | 3,500 | 3,210 | 3,270 | 403,000 | 3,270 |
| 2006-02-09 | 3,750 | 3,760 | 3,400 | 3,440 | 823,300 | 3,440 |
| 2006-02-08 | 4,000 | 4,060 | 3,570 | 3,650 | 4,169,000 | 3,650 |
分割・併合履歴 ： なし
