3396 (株)フェリシモ の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 1,372 | 1,387 | 1,352 | 1,375 | 6,000 | 1,375 |
| 2021-12-29 | 1,350 | 1,394 | 1,350 | 1,394 | 8,000 | 1,394 |
| 2021-12-28 | 1,343 | 1,368 | 1,335 | 1,349 | 9,700 | 1,349 |
| 2021-12-27 | 1,356 | 1,356 | 1,340 | 1,343 | 4,800 | 1,343 |
| 2021-12-24 | 1,380 | 1,380 | 1,356 | 1,361 | 3,700 | 1,361 |
| 2021-12-23 | 1,370 | 1,390 | 1,370 | 1,388 | 2,500 | 1,388 |
| 2021-12-22 | 1,352 | 1,393 | 1,348 | 1,368 | 3,800 | 1,368 |
| 2021-12-21 | 1,380 | 1,383 | 1,325 | 1,338 | 11,800 | 1,338 |
| 2021-12-20 | 1,398 | 1,398 | 1,330 | 1,362 | 9,200 | 1,362 |
| 2021-12-17 | 1,375 | 1,405 | 1,374 | 1,404 | 10,100 | 1,404 |
| 2021-12-16 | 1,334 | 1,368 | 1,330 | 1,364 | 10,100 | 1,364 |
| 2021-12-15 | 1,310 | 1,344 | 1,310 | 1,334 | 7,300 | 1,334 |
| 2021-12-14 | 1,347 | 1,349 | 1,310 | 1,310 | 2,900 | 1,310 |
| 2021-12-13 | 1,364 | 1,364 | 1,335 | 1,342 | 3,600 | 1,342 |
| 2021-12-10 | 1,405 | 1,405 | 1,342 | 1,352 | 7,200 | 1,352 |
| 2021-12-09 | 1,365 | 1,408 | 1,365 | 1,394 | 5,100 | 1,394 |
| 2021-12-08 | 1,358 | 1,369 | 1,349 | 1,367 | 4,300 | 1,367 |
| 2021-12-07 | 1,334 | 1,354 | 1,320 | 1,354 | 8,200 | 1,354 |
| 2021-12-06 | 1,330 | 1,332 | 1,317 | 1,328 | 3,700 | 1,328 |
| 2021-12-03 | 1,309 | 1,341 | 1,279 | 1,337 | 13,400 | 1,337 |
| 2021-12-02 | 1,313 | 1,329 | 1,301 | 1,309 | 10,400 | 1,309 |
| 2021-12-01 | 1,321 | 1,340 | 1,305 | 1,331 | 11,900 | 1,331 |
| 2021-11-30 | 1,374 | 1,382 | 1,321 | 1,321 | 13,000 | 1,321 |
| 2021-11-29 | 1,381 | 1,381 | 1,329 | 1,336 | 19,600 | 1,336 |
| 2021-11-26 | 1,436 | 1,437 | 1,357 | 1,357 | 24,600 | 1,357 |
| 2021-11-25 | 1,463 | 1,478 | 1,432 | 1,436 | 16,400 | 1,436 |
| 2021-11-24 | 1,433 | 1,465 | 1,423 | 1,463 | 11,600 | 1,463 |
| 2021-11-22 | 1,513 | 1,519 | 1,428 | 1,445 | 28,300 | 1,445 |
| 2021-11-19 | 1,449 | 1,525 | 1,448 | 1,488 | 56,000 | 1,488 |
| 2021-11-18 | 1,396 | 1,420 | 1,373 | 1,415 | 6,600 | 1,415 |
| 2021-11-17 | 1,401 | 1,402 | 1,378 | 1,386 | 5,600 | 1,386 |
| 2021-11-16 | 1,388 | 1,408 | 1,375 | 1,401 | 8,800 | 1,401 |
| 2021-11-15 | 1,387 | 1,391 | 1,369 | 1,375 | 11,400 | 1,375 |
| 2021-11-12 | 1,413 | 1,413 | 1,380 | 1,398 | 12,600 | 1,398 |
| 2021-11-11 | 1,406 | 1,415 | 1,392 | 1,392 | 5,100 | 1,392 |
| 2021-11-10 | 1,406 | 1,406 | 1,385 | 1,404 | 6,900 | 1,404 |
| 2021-11-09 | 1,445 | 1,449 | 1,406 | 1,406 | 6,800 | 1,406 |
| 2021-11-08 | 1,461 | 1,461 | 1,408 | 1,432 | 7,400 | 1,432 |
| 2021-11-05 | 1,481 | 1,481 | 1,425 | 1,440 | 22,500 | 1,440 |
| 2021-11-04 | 1,383 | 1,463 | 1,383 | 1,463 | 16,600 | 1,463 |
| 2021-11-02 | 1,416 | 1,416 | 1,387 | 1,387 | 8,600 | 1,387 |
| 2021-11-01 | 1,393 | 1,417 | 1,375 | 1,417 | 9,900 | 1,417 |
| 2021-10-29 | 1,378 | 1,378 | 1,361 | 1,364 | 4,100 | 1,364 |
| 2021-10-28 | 1,376 | 1,404 | 1,376 | 1,388 | 6,400 | 1,388 |
| 2021-10-27 | 1,409 | 1,415 | 1,372 | 1,376 | 10,200 | 1,376 |
| 2021-10-26 | 1,336 | 1,412 | 1,336 | 1,405 | 25,100 | 1,405 |
| 2021-10-25 | 1,358 | 1,362 | 1,315 | 1,315 | 11,100 | 1,315 |
| 2021-10-22 | 1,396 | 1,399 | 1,362 | 1,362 | 10,300 | 1,362 |
| 2021-10-21 | 1,422 | 1,422 | 1,392 | 1,394 | 8,500 | 1,394 |
| 2021-10-20 | 1,434 | 1,437 | 1,406 | 1,406 | 14,700 | 1,406 |
| 2021-10-19 | 1,423 | 1,436 | 1,423 | 1,427 | 6,500 | 1,427 |
| 2021-10-18 | 1,435 | 1,441 | 1,420 | 1,420 | 4,500 | 1,420 |
| 2021-10-15 | 1,451 | 1,451 | 1,420 | 1,428 | 8,000 | 1,428 |
| 2021-10-14 | 1,434 | 1,434 | 1,411 | 1,421 | 4,800 | 1,421 |
| 2021-10-13 | 1,440 | 1,463 | 1,414 | 1,434 | 17,000 | 1,434 |
| 2021-10-12 | 1,501 | 1,501 | 1,447 | 1,447 | 10,100 | 1,447 |
| 2021-10-11 | 1,508 | 1,517 | 1,497 | 1,512 | 4,600 | 1,512 |
| 2021-10-08 | 1,506 | 1,524 | 1,489 | 1,507 | 9,300 | 1,507 |
| 2021-10-07 | 1,481 | 1,524 | 1,473 | 1,487 | 12,000 | 1,487 |
| 2021-10-06 | 1,542 | 1,545 | 1,470 | 1,483 | 30,500 | 1,483 |
| 2021-10-05 | 1,538 | 1,559 | 1,512 | 1,549 | 33,400 | 1,549 |
| 2021-10-04 | 1,640 | 1,640 | 1,560 | 1,569 | 16,600 | 1,569 |
| 2021-10-01 | 1,744 | 1,744 | 1,629 | 1,629 | 29,200 | 1,629 |
| 2021-09-30 | 1,640 | 1,763 | 1,621 | 1,752 | 43,200 | 1,752 |
| 2021-09-29 | 1,755 | 1,823 | 1,629 | 1,644 | 137,900 | 1,644 |
| 2021-09-28 | 1,737 | 1,789 | 1,727 | 1,789 | 26,400 | 1,789 |
| 2021-09-27 | 1,730 | 1,754 | 1,716 | 1,732 | 33,400 | 1,732 |
| 2021-09-24 | 1,691 | 1,729 | 1,686 | 1,725 | 38,100 | 1,725 |
| 2021-09-22 | 1,684 | 1,696 | 1,651 | 1,676 | 19,100 | 1,676 |
| 2021-09-21 | 1,650 | 1,694 | 1,641 | 1,685 | 23,700 | 1,685 |
| 2021-09-17 | 1,584 | 1,668 | 1,579 | 1,666 | 41,300 | 1,666 |
| 2021-09-16 | 1,607 | 1,607 | 1,561 | 1,585 | 26,600 | 1,585 |
| 2021-09-15 | 1,612 | 1,648 | 1,590 | 1,609 | 27,300 | 1,609 |
| 2021-09-14 | 1,612 | 1,639 | 1,594 | 1,639 | 21,900 | 1,639 |
| 2021-09-13 | 1,569 | 1,620 | 1,548 | 1,615 | 36,800 | 1,615 |
| 2021-09-10 | 1,515 | 1,571 | 1,501 | 1,571 | 43,300 | 1,571 |
| 2021-09-09 | 1,507 | 1,543 | 1,496 | 1,519 | 24,800 | 1,519 |
| 2021-09-08 | 1,495 | 1,529 | 1,475 | 1,529 | 21,800 | 1,529 |
| 2021-09-07 | 1,491 | 1,500 | 1,481 | 1,500 | 12,800 | 1,500 |
| 2021-09-06 | 1,465 | 1,498 | 1,465 | 1,495 | 8,200 | 1,495 |
| 2021-09-03 | 1,465 | 1,487 | 1,459 | 1,465 | 17,300 | 1,465 |
| 2021-09-02 | 1,529 | 1,532 | 1,475 | 1,480 | 35,000 | 1,480 |
| 2021-09-01 | 1,485 | 1,520 | 1,476 | 1,519 | 19,000 | 1,519 |
| 2021-08-31 | 1,490 | 1,495 | 1,477 | 1,489 | 13,000 | 1,489 |
| 2021-08-30 | 1,491 | 1,526 | 1,469 | 1,490 | 31,500 | 1,490 |
| 2021-08-27 | 1,459 | 1,478 | 1,456 | 1,475 | 36,700 | 1,475 |
| 2021-08-26 | 1,454 | 1,473 | 1,451 | 1,470 | 16,600 | 1,470 |
| 2021-08-25 | 1,447 | 1,469 | 1,447 | 1,456 | 17,400 | 1,456 |
| 2021-08-24 | 1,440 | 1,478 | 1,440 | 1,455 | 19,500 | 1,455 |
| 2021-08-23 | 1,406 | 1,439 | 1,404 | 1,434 | 17,700 | 1,434 |
| 2021-08-20 | 1,462 | 1,462 | 1,406 | 1,406 | 43,700 | 1,406 |
| 2021-08-19 | 1,466 | 1,466 | 1,428 | 1,432 | 14,000 | 1,432 |
| 2021-08-18 | 1,456 | 1,480 | 1,441 | 1,466 | 13,500 | 1,466 |
| 2021-08-17 | 1,451 | 1,476 | 1,443 | 1,443 | 16,700 | 1,443 |
| 2021-08-16 | 1,430 | 1,452 | 1,426 | 1,447 | 19,300 | 1,447 |
| 2021-08-13 | 1,424 | 1,440 | 1,412 | 1,428 | 53,600 | 1,428 |
| 2021-08-12 | 1,425 | 1,428 | 1,410 | 1,414 | 17,800 | 1,414 |
| 2021-08-11 | 1,408 | 1,422 | 1,404 | 1,422 | 16,400 | 1,422 |
| 2021-08-10 | 1,436 | 1,436 | 1,401 | 1,401 | 28,400 | 1,401 |
| 2021-08-06 | 1,442 | 1,451 | 1,436 | 1,441 | 17,000 | 1,441 |
| 2021-08-05 | 1,419 | 1,452 | 1,411 | 1,447 | 13,700 | 1,447 |
| 2021-08-04 | 1,450 | 1,450 | 1,411 | 1,411 | 11,300 | 1,411 |
| 2021-08-03 | 1,454 | 1,460 | 1,440 | 1,444 | 7,600 | 1,444 |
| 2021-08-02 | 1,481 | 1,492 | 1,455 | 1,468 | 25,600 | 1,468 |
| 2021-07-30 | 1,499 | 1,499 | 1,477 | 1,481 | 16,500 | 1,481 |
| 2021-07-29 | 1,492 | 1,509 | 1,475 | 1,508 | 18,700 | 1,508 |
| 2021-07-28 | 1,515 | 1,529 | 1,475 | 1,480 | 17,500 | 1,480 |
| 2021-07-27 | 1,517 | 1,543 | 1,515 | 1,541 | 7,600 | 1,541 |
| 2021-07-26 | 1,541 | 1,541 | 1,513 | 1,515 | 9,800 | 1,515 |
| 2021-07-21 | 1,521 | 1,543 | 1,501 | 1,501 | 13,800 | 1,501 |
| 2021-07-20 | 1,534 | 1,567 | 1,507 | 1,516 | 18,100 | 1,516 |
| 2021-07-19 | 1,590 | 1,590 | 1,509 | 1,525 | 39,500 | 1,525 |
| 2021-07-16 | 1,584 | 1,615 | 1,584 | 1,609 | 15,900 | 1,609 |
| 2021-07-15 | 1,585 | 1,623 | 1,584 | 1,592 | 19,900 | 1,592 |
| 2021-07-14 | 1,646 | 1,646 | 1,584 | 1,590 | 32,800 | 1,590 |
| 2021-07-13 | 1,713 | 1,721 | 1,622 | 1,646 | 40,800 | 1,646 |
| 2021-07-12 | 1,702 | 1,750 | 1,670 | 1,693 | 79,500 | 1,693 |
| 2021-07-09 | 1,750 | 1,752 | 1,651 | 1,686 | 95,400 | 1,686 |
| 2021-07-08 | 1,899 | 1,919 | 1,682 | 1,786 | 357,400 | 1,786 |
| 2021-07-07 | 1,763 | 1,763 | 1,763 | 1,763 | 31,600 | 1,763 |
| 2021-07-06 | 1,460 | 1,473 | 1,450 | 1,463 | 16,000 | 1,463 |
| 2021-07-05 | 1,479 | 1,480 | 1,455 | 1,458 | 11,300 | 1,458 |
| 2021-07-02 | 1,457 | 1,477 | 1,440 | 1,462 | 19,300 | 1,462 |
| 2021-07-01 | 1,423 | 1,459 | 1,416 | 1,450 | 24,600 | 1,450 |
| 2021-06-30 | 1,417 | 1,439 | 1,417 | 1,423 | 14,300 | 1,423 |
| 2021-06-29 | 1,412 | 1,424 | 1,401 | 1,418 | 9,100 | 1,418 |
| 2021-06-28 | 1,404 | 1,419 | 1,396 | 1,416 | 13,200 | 1,416 |
| 2021-06-25 | 1,390 | 1,410 | 1,390 | 1,404 | 6,700 | 1,404 |
| 2021-06-24 | 1,390 | 1,390 | 1,368 | 1,390 | 3,600 | 1,390 |
| 2021-06-23 | 1,391 | 1,399 | 1,375 | 1,379 | 4,600 | 1,379 |
| 2021-06-22 | 1,409 | 1,410 | 1,389 | 1,410 | 5,800 | 1,410 |
| 2021-06-21 | 1,404 | 1,404 | 1,375 | 1,394 | 7,700 | 1,394 |
| 2021-06-18 | 1,415 | 1,415 | 1,393 | 1,410 | 10,500 | 1,410 |
| 2021-06-17 | 1,408 | 1,410 | 1,397 | 1,410 | 6,500 | 1,410 |
| 2021-06-16 | 1,406 | 1,410 | 1,396 | 1,408 | 9,900 | 1,408 |
| 2021-06-15 | 1,399 | 1,408 | 1,398 | 1,408 | 18,700 | 1,408 |
| 2021-06-14 | 1,389 | 1,399 | 1,380 | 1,399 | 5,700 | 1,399 |
| 2021-06-11 | 1,395 | 1,395 | 1,375 | 1,380 | 11,200 | 1,380 |
| 2021-06-10 | 1,392 | 1,392 | 1,379 | 1,392 | 4,900 | 1,392 |
| 2021-06-09 | 1,386 | 1,392 | 1,382 | 1,392 | 3,000 | 1,392 |
| 2021-06-08 | 1,390 | 1,395 | 1,369 | 1,395 | 6,300 | 1,395 |
| 2021-06-07 | 1,388 | 1,398 | 1,386 | 1,388 | 4,700 | 1,388 |
| 2021-06-04 | 1,372 | 1,390 | 1,372 | 1,386 | 5,800 | 1,386 |
| 2021-06-03 | 1,378 | 1,389 | 1,363 | 1,383 | 13,300 | 1,383 |
| 2021-06-02 | 1,375 | 1,387 | 1,372 | 1,378 | 6,700 | 1,378 |
| 2021-06-01 | 1,333 | 1,375 | 1,320 | 1,375 | 7,400 | 1,375 |
| 2021-05-31 | 1,353 | 1,360 | 1,333 | 1,333 | 3,900 | 1,333 |
| 2021-05-28 | 1,357 | 1,378 | 1,352 | 1,365 | 10,800 | 1,365 |
| 2021-05-27 | 1,359 | 1,366 | 1,351 | 1,357 | 2,800 | 1,357 |
| 2021-05-26 | 1,353 | 1,360 | 1,353 | 1,357 | 1,200 | 1,357 |
| 2021-05-25 | 1,389 | 1,389 | 1,363 | 1,363 | 2,500 | 1,363 |
| 2021-05-24 | 1,388 | 1,390 | 1,378 | 1,389 | 3,100 | 1,389 |
| 2021-05-21 | 1,378 | 1,390 | 1,367 | 1,384 | 3,800 | 1,384 |
| 2021-05-20 | 1,389 | 1,396 | 1,375 | 1,385 | 12,700 | 1,385 |
| 2021-05-19 | 1,360 | 1,386 | 1,345 | 1,385 | 12,500 | 1,385 |
| 2021-05-18 | 1,348 | 1,368 | 1,334 | 1,368 | 4,700 | 1,368 |
| 2021-05-17 | 1,380 | 1,380 | 1,328 | 1,343 | 6,300 | 1,343 |
| 2021-05-14 | 1,376 | 1,380 | 1,357 | 1,357 | 13,300 | 1,357 |
| 2021-05-13 | 1,369 | 1,390 | 1,346 | 1,377 | 26,100 | 1,377 |
| 2021-05-12 | 1,319 | 1,399 | 1,303 | 1,399 | 43,500 | 1,399 |
| 2021-05-11 | 1,340 | 1,340 | 1,312 | 1,312 | 8,900 | 1,312 |
| 2021-05-10 | 1,304 | 1,356 | 1,291 | 1,340 | 28,600 | 1,340 |
| 2021-05-07 | 1,298 | 1,338 | 1,280 | 1,301 | 31,800 | 1,301 |
| 2021-05-06 | 1,255 | 1,305 | 1,246 | 1,279 | 29,600 | 1,279 |
| 2021-04-30 | 1,248 | 1,264 | 1,235 | 1,246 | 16,600 | 1,246 |
| 2021-04-28 | 1,264 | 1,264 | 1,232 | 1,246 | 18,500 | 1,246 |
| 2021-04-27 | 1,255 | 1,260 | 1,252 | 1,252 | 6,400 | 1,252 |
| 2021-04-26 | 1,268 | 1,274 | 1,254 | 1,254 | 6,800 | 1,254 |
| 2021-04-23 | 1,252 | 1,271 | 1,252 | 1,262 | 6,300 | 1,262 |
| 2021-04-22 | 1,256 | 1,268 | 1,252 | 1,261 | 5,800 | 1,261 |
| 2021-04-21 | 1,270 | 1,281 | 1,256 | 1,256 | 13,600 | 1,256 |
| 2021-04-20 | 1,279 | 1,294 | 1,272 | 1,279 | 15,800 | 1,279 |
| 2021-04-19 | 1,279 | 1,279 | 1,255 | 1,279 | 11,700 | 1,279 |
| 2021-04-16 | 1,242 | 1,273 | 1,242 | 1,269 | 12,100 | 1,269 |
| 2021-04-15 | 1,259 | 1,259 | 1,241 | 1,241 | 11,400 | 1,241 |
| 2021-04-14 | 1,262 | 1,271 | 1,243 | 1,259 | 30,000 | 1,259 |
| 2021-04-13 | 1,282 | 1,282 | 1,252 | 1,258 | 28,000 | 1,258 |
| 2021-04-12 | 1,262 | 1,285 | 1,232 | 1,278 | 35,300 | 1,278 |
| 2021-04-09 | 1,289 | 1,300 | 1,260 | 1,260 | 49,500 | 1,260 |
| 2021-04-08 | 1,288 | 1,310 | 1,267 | 1,297 | 89,700 | 1,297 |
| 2021-04-07 | 1,388 | 1,421 | 1,376 | 1,377 | 58,600 | 1,377 |
| 2021-04-06 | 1,407 | 1,407 | 1,380 | 1,388 | 17,400 | 1,388 |
| 2021-04-05 | 1,405 | 1,428 | 1,394 | 1,400 | 28,600 | 1,400 |
| 2021-04-02 | 1,388 | 1,409 | 1,371 | 1,403 | 22,100 | 1,403 |
| 2021-04-01 | 1,386 | 1,398 | 1,370 | 1,386 | 18,700 | 1,386 |
| 2021-03-31 | 1,371 | 1,393 | 1,370 | 1,389 | 18,800 | 1,389 |
| 2021-03-30 | 1,387 | 1,388 | 1,370 | 1,371 | 11,200 | 1,371 |
| 2021-03-29 | 1,377 | 1,380 | 1,347 | 1,380 | 17,600 | 1,380 |
| 2021-03-26 | 1,352 | 1,367 | 1,345 | 1,354 | 6,600 | 1,354 |
| 2021-03-25 | 1,331 | 1,352 | 1,308 | 1,352 | 9,600 | 1,352 |
| 2021-03-24 | 1,362 | 1,362 | 1,327 | 1,330 | 13,500 | 1,330 |
| 2021-03-23 | 1,395 | 1,395 | 1,356 | 1,367 | 14,300 | 1,367 |
| 2021-03-22 | 1,365 | 1,395 | 1,360 | 1,394 | 17,800 | 1,394 |
| 2021-03-19 | 1,354 | 1,375 | 1,348 | 1,375 | 18,700 | 1,375 |
| 2021-03-18 | 1,367 | 1,380 | 1,345 | 1,375 | 27,100 | 1,375 |
| 2021-03-17 | 1,356 | 1,367 | 1,345 | 1,365 | 13,100 | 1,365 |
| 2021-03-16 | 1,359 | 1,365 | 1,340 | 1,356 | 14,700 | 1,356 |
| 2021-03-15 | 1,336 | 1,358 | 1,336 | 1,355 | 17,000 | 1,355 |
| 2021-03-12 | 1,344 | 1,345 | 1,320 | 1,335 | 11,400 | 1,335 |
| 2021-03-11 | 1,298 | 1,322 | 1,297 | 1,322 | 11,000 | 1,322 |
| 2021-03-10 | 1,294 | 1,311 | 1,282 | 1,302 | 18,300 | 1,302 |
| 2021-03-09 | 1,289 | 1,313 | 1,275 | 1,294 | 19,100 | 1,294 |
| 2021-03-08 | 1,279 | 1,320 | 1,275 | 1,286 | 16,100 | 1,286 |
| 2021-03-05 | 1,266 | 1,280 | 1,216 | 1,279 | 24,300 | 1,279 |
| 2021-03-04 | 1,290 | 1,290 | 1,251 | 1,282 | 16,600 | 1,282 |
| 2021-03-03 | 1,317 | 1,322 | 1,291 | 1,291 | 14,400 | 1,291 |
| 2021-03-02 | 1,320 | 1,329 | 1,306 | 1,317 | 9,100 | 1,317 |
| 2021-03-01 | 1,325 | 1,330 | 1,303 | 1,320 | 13,100 | 1,320 |
| 2021-02-26 | 1,313 | 1,343 | 1,313 | 1,321 | 21,300 | 1,321 |
| 2021-02-25 | 1,328 | 1,357 | 1,311 | 1,355 | 35,100 | 1,355 |
| 2021-02-24 | 1,354 | 1,361 | 1,334 | 1,358 | 30,500 | 1,358 |
| 2021-02-22 | 1,398 | 1,398 | 1,351 | 1,354 | 43,800 | 1,354 |
| 2021-02-19 | 1,399 | 1,430 | 1,343 | 1,389 | 173,800 | 1,389 |
| 2021-02-18 | 1,363 | 1,369 | 1,337 | 1,339 | 22,000 | 1,339 |
| 2021-02-17 | 1,380 | 1,381 | 1,351 | 1,363 | 31,600 | 1,363 |
| 2021-02-16 | 1,466 | 1,466 | 1,350 | 1,370 | 138,600 | 1,370 |
| 2021-02-15 | 1,315 | 1,325 | 1,307 | 1,307 | 11,900 | 1,307 |
| 2021-02-12 | 1,326 | 1,335 | 1,303 | 1,303 | 19,100 | 1,303 |
| 2021-02-10 | 1,312 | 1,333 | 1,308 | 1,310 | 15,400 | 1,310 |
| 2021-02-09 | 1,330 | 1,330 | 1,310 | 1,310 | 10,200 | 1,310 |
| 2021-02-08 | 1,326 | 1,336 | 1,310 | 1,330 | 17,700 | 1,330 |
| 2021-02-05 | 1,322 | 1,338 | 1,321 | 1,325 | 8,000 | 1,325 |
| 2021-02-04 | 1,345 | 1,345 | 1,315 | 1,318 | 7,700 | 1,318 |
| 2021-02-03 | 1,314 | 1,342 | 1,311 | 1,334 | 13,400 | 1,334 |
| 2021-02-02 | 1,317 | 1,317 | 1,296 | 1,306 | 9,100 | 1,306 |
| 2021-02-01 | 1,290 | 1,336 | 1,281 | 1,316 | 19,700 | 1,316 |
| 2021-01-29 | 1,319 | 1,320 | 1,289 | 1,294 | 22,700 | 1,294 |
| 2021-01-28 | 1,338 | 1,338 | 1,252 | 1,291 | 46,200 | 1,291 |
| 2021-01-27 | 1,372 | 1,384 | 1,339 | 1,346 | 24,600 | 1,346 |
| 2021-01-26 | 1,335 | 1,359 | 1,325 | 1,356 | 11,000 | 1,356 |
| 2021-01-25 | 1,336 | 1,344 | 1,323 | 1,327 | 8,800 | 1,327 |
| 2021-01-22 | 1,329 | 1,348 | 1,328 | 1,335 | 8,000 | 1,335 |
| 2021-01-21 | 1,324 | 1,351 | 1,324 | 1,330 | 13,800 | 1,330 |
| 2021-01-20 | 1,377 | 1,379 | 1,320 | 1,334 | 30,800 | 1,334 |
| 2021-01-19 | 1,374 | 1,380 | 1,369 | 1,380 | 11,100 | 1,380 |
| 2021-01-18 | 1,390 | 1,390 | 1,357 | 1,382 | 22,500 | 1,382 |
| 2021-01-15 | 1,384 | 1,400 | 1,371 | 1,390 | 20,400 | 1,390 |
| 2021-01-14 | 1,402 | 1,402 | 1,383 | 1,383 | 10,800 | 1,383 |
| 2021-01-13 | 1,420 | 1,420 | 1,381 | 1,405 | 37,000 | 1,405 |
| 2021-01-12 | 1,400 | 1,439 | 1,390 | 1,422 | 80,800 | 1,422 |
| 2021-01-08 | 1,548 | 1,562 | 1,483 | 1,506 | 69,100 | 1,506 |
| 2021-01-07 | 1,551 | 1,551 | 1,529 | 1,550 | 16,900 | 1,550 |
| 2021-01-06 | 1,555 | 1,578 | 1,506 | 1,524 | 21,500 | 1,524 |
| 2021-01-05 | 1,511 | 1,551 | 1,503 | 1,549 | 34,200 | 1,549 |
| 2021-01-04 | 1,490 | 1,550 | 1,468 | 1,550 | 41,200 | 1,550 |
分割・併合履歴 ： なし
