3396 (株)フェリシモ の時系列データ [2013年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2013-12-30 | 999 | 1,006 | 992 | 1,005 | 14,800 | 1,005 |
| 2013-12-27 | 995 | 998 | 984 | 997 | 10,800 | 997 |
| 2013-12-26 | 977 | 993 | 977 | 987 | 7,700 | 987 |
| 2013-12-25 | 975 | 999 | 974 | 975 | 12,900 | 975 |
| 2013-12-24 | 980 | 985 | 972 | 975 | 12,800 | 975 |
| 2013-12-20 | 987 | 990 | 981 | 985 | 15,300 | 985 |
| 2013-12-19 | 993 | 996 | 988 | 995 | 13,500 | 995 |
| 2013-12-18 | 996 | 1,000 | 996 | 998 | 7,700 | 998 |
| 2013-12-17 | 1,002 | 1,002 | 994 | 999 | 5,700 | 999 |
| 2013-12-16 | 992 | 999 | 990 | 991 | 5,500 | 991 |
| 2013-12-13 | 994 | 1,003 | 991 | 997 | 20,100 | 997 |
| 2013-12-12 | 996 | 1,002 | 995 | 1,002 | 7,700 | 1,002 |
| 2013-12-11 | 996 | 1,000 | 995 | 996 | 5,600 | 996 |
| 2013-12-10 | 1,000 | 1,001 | 997 | 999 | 6,600 | 999 |
| 2013-12-09 | 996 | 1,000 | 996 | 998 | 3,300 | 998 |
| 2013-12-06 | 996 | 1,000 | 994 | 996 | 4,000 | 996 |
| 2013-12-05 | 1,000 | 1,001 | 996 | 996 | 5,500 | 996 |
| 2013-12-04 | 1,005 | 1,005 | 1,000 | 1,000 | 5,100 | 1,000 |
| 2013-12-03 | 1,001 | 1,004 | 996 | 998 | 4,700 | 998 |
| 2013-12-02 | 1,000 | 1,002 | 998 | 998 | 4,900 | 998 |
| 2013-11-29 | 1,006 | 1,006 | 998 | 1,003 | 5,300 | 1,003 |
| 2013-11-28 | 1,000 | 1,001 | 996 | 998 | 4,400 | 998 |
| 2013-11-27 | 997 | 999 | 996 | 998 | 3,300 | 998 |
| 2013-11-26 | 1,000 | 1,000 | 995 | 997 | 3,100 | 997 |
| 2013-11-25 | 997 | 1,003 | 996 | 1,000 | 9,200 | 1,000 |
| 2013-11-22 | 996 | 1,001 | 996 | 998 | 5,300 | 998 |
| 2013-11-21 | 995 | 1,000 | 995 | 999 | 4,200 | 999 |
| 2013-11-20 | 999 | 1,000 | 995 | 999 | 9,300 | 999 |
| 2013-11-19 | 992 | 999 | 992 | 999 | 7,000 | 999 |
| 2013-11-18 | 998 | 999 | 993 | 997 | 7,300 | 997 |
| 2013-11-15 | 990 | 999 | 985 | 995 | 9,100 | 995 |
| 2013-11-14 | 999 | 999 | 986 | 994 | 5,800 | 994 |
| 2013-11-13 | 995 | 999 | 990 | 995 | 5,200 | 995 |
| 2013-11-12 | 990 | 994 | 989 | 994 | 4,300 | 994 |
| 2013-11-11 | 994 | 997 | 983 | 988 | 5,000 | 988 |
| 2013-11-08 | 994 | 995 | 977 | 980 | 8,500 | 980 |
| 2013-11-07 | 994 | 997 | 986 | 994 | 5,600 | 994 |
| 2013-11-06 | 989 | 995 | 985 | 994 | 8,200 | 994 |
| 2013-11-05 | 983 | 987 | 976 | 985 | 6,000 | 985 |
| 2013-11-01 | 1,000 | 1,000 | 976 | 982 | 8,300 | 982 |
| 2013-10-31 | 982 | 993 | 981 | 991 | 10,700 | 991 |
| 2013-10-30 | 983 | 984 | 977 | 981 | 8,600 | 981 |
| 2013-10-29 | 982 | 982 | 978 | 979 | 11,200 | 979 |
| 2013-10-28 | 978 | 985 | 978 | 982 | 20,900 | 982 |
| 2013-10-25 | 1,000 | 1,000 | 988 | 989 | 10,100 | 989 |
| 2013-10-24 | 999 | 1,000 | 990 | 994 | 9,400 | 994 |
| 2013-10-23 | 1,004 | 1,004 | 996 | 999 | 6,700 | 999 |
| 2013-10-22 | 994 | 1,002 | 994 | 1,000 | 5,800 | 1,000 |
| 2013-10-21 | 991 | 997 | 990 | 994 | 8,100 | 994 |
| 2013-10-18 | 989 | 996 | 989 | 991 | 8,900 | 991 |
| 2013-10-17 | 995 | 1,004 | 994 | 1,001 | 13,100 | 1,001 |
| 2013-10-16 | 990 | 996 | 990 | 996 | 5,600 | 996 |
| 2013-10-15 | 996 | 998 | 990 | 996 | 11,900 | 996 |
| 2013-10-11 | 982 | 999 | 982 | 995 | 14,400 | 995 |
| 2013-10-10 | 978 | 983 | 975 | 981 | 10,800 | 981 |
| 2013-10-09 | 970 | 981 | 963 | 978 | 10,700 | 978 |
| 2013-10-08 | 965 | 978 | 960 | 973 | 16,600 | 973 |
| 2013-10-07 | 990 | 990 | 969 | 969 | 26,500 | 969 |
| 2013-10-04 | 1,010 | 1,020 | 976 | 994 | 27,100 | 994 |
| 2013-10-03 | 1,033 | 1,041 | 1,010 | 1,010 | 20,800 | 1,010 |
| 2013-10-02 | 1,026 | 1,057 | 1,026 | 1,036 | 30,600 | 1,036 |
| 2013-10-01 | 1,107 | 1,107 | 1,082 | 1,094 | 5,000 | 1,094 |
| 2013-09-30 | 1,109 | 1,115 | 1,099 | 1,107 | 3,300 | 1,107 |
| 2013-09-27 | 1,119 | 1,119 | 1,093 | 1,109 | 5,000 | 1,109 |
| 2013-09-26 | 1,095 | 1,109 | 1,088 | 1,104 | 6,500 | 1,104 |
| 2013-09-25 | 1,092 | 1,099 | 1,076 | 1,094 | 4,400 | 1,094 |
| 2013-09-24 | 1,080 | 1,100 | 1,080 | 1,086 | 4,400 | 1,086 |
| 2013-09-20 | 1,096 | 1,100 | 1,079 | 1,094 | 9,500 | 1,094 |
| 2013-09-19 | 1,071 | 1,095 | 1,071 | 1,095 | 6,000 | 1,095 |
| 2013-09-18 | 1,066 | 1,075 | 1,065 | 1,071 | 3,500 | 1,071 |
| 2013-09-17 | 1,080 | 1,080 | 1,065 | 1,065 | 4,500 | 1,065 |
| 2013-09-13 | 1,063 | 1,086 | 1,060 | 1,081 | 12,300 | 1,081 |
| 2013-09-12 | 1,077 | 1,079 | 1,062 | 1,066 | 5,600 | 1,066 |
| 2013-09-11 | 1,078 | 1,087 | 1,074 | 1,078 | 4,300 | 1,078 |
| 2013-09-10 | 1,085 | 1,089 | 1,075 | 1,088 | 5,400 | 1,088 |
| 2013-09-09 | 1,075 | 1,080 | 1,069 | 1,080 | 5,800 | 1,080 |
| 2013-09-06 | 1,062 | 1,080 | 1,062 | 1,075 | 4,000 | 1,075 |
| 2013-09-05 | 1,075 | 1,087 | 1,058 | 1,085 | 5,200 | 1,085 |
| 2013-09-04 | 1,070 | 1,070 | 1,056 | 1,067 | 2,000 | 1,067 |
| 2013-09-03 | 1,056 | 1,064 | 1,054 | 1,064 | 5,000 | 1,064 |
| 2013-09-02 | 1,081 | 1,082 | 1,047 | 1,056 | 5,700 | 1,056 |
| 2013-08-30 | 1,095 | 1,095 | 1,083 | 1,085 | 7,900 | 1,085 |
| 2013-08-29 | 1,095 | 1,095 | 1,089 | 1,089 | 6,300 | 1,089 |
| 2013-08-28 | 1,089 | 1,098 | 1,089 | 1,089 | 25,700 | 1,089 |
| 2013-08-27 | 1,150 | 1,155 | 1,147 | 1,152 | 18,200 | 1,152 |
| 2013-08-26 | 1,151 | 1,155 | 1,149 | 1,150 | 9,400 | 1,150 |
| 2013-08-23 | 1,151 | 1,154 | 1,146 | 1,150 | 8,100 | 1,150 |
| 2013-08-22 | 1,152 | 1,153 | 1,148 | 1,151 | 3,600 | 1,151 |
| 2013-08-21 | 1,151 | 1,157 | 1,149 | 1,151 | 6,900 | 1,151 |
| 2013-08-20 | 1,163 | 1,163 | 1,150 | 1,150 | 10,700 | 1,150 |
| 2013-08-19 | 1,155 | 1,159 | 1,152 | 1,159 | 5,300 | 1,159 |
| 2013-08-16 | 1,152 | 1,159 | 1,148 | 1,152 | 7,800 | 1,152 |
| 2013-08-15 | 1,155 | 1,158 | 1,151 | 1,153 | 4,200 | 1,153 |
| 2013-08-14 | 1,152 | 1,160 | 1,152 | 1,159 | 3,500 | 1,159 |
| 2013-08-13 | 1,142 | 1,155 | 1,142 | 1,152 | 3,800 | 1,152 |
| 2013-08-12 | 1,141 | 1,150 | 1,141 | 1,142 | 3,500 | 1,142 |
| 2013-08-09 | 1,150 | 1,150 | 1,140 | 1,144 | 4,700 | 1,144 |
| 2013-08-08 | 1,155 | 1,164 | 1,138 | 1,142 | 10,400 | 1,142 |
| 2013-08-07 | 1,164 | 1,164 | 1,156 | 1,156 | 7,300 | 1,156 |
| 2013-08-06 | 1,162 | 1,168 | 1,161 | 1,165 | 5,200 | 1,165 |
| 2013-08-05 | 1,161 | 1,166 | 1,161 | 1,164 | 3,000 | 1,164 |
| 2013-08-02 | 1,160 | 1,167 | 1,151 | 1,167 | 5,400 | 1,167 |
| 2013-08-01 | 1,155 | 1,160 | 1,155 | 1,160 | 3,700 | 1,160 |
| 2013-07-31 | 1,163 | 1,165 | 1,156 | 1,160 | 4,000 | 1,160 |
| 2013-07-30 | 1,161 | 1,179 | 1,160 | 1,163 | 6,400 | 1,163 |
| 2013-07-29 | 1,171 | 1,179 | 1,161 | 1,161 | 6,000 | 1,161 |
| 2013-07-26 | 1,192 | 1,192 | 1,172 | 1,175 | 5,600 | 1,175 |
| 2013-07-25 | 1,192 | 1,195 | 1,187 | 1,187 | 6,000 | 1,187 |
| 2013-07-24 | 1,189 | 1,190 | 1,181 | 1,189 | 2,200 | 1,189 |
| 2013-07-23 | 1,185 | 1,186 | 1,177 | 1,186 | 3,900 | 1,186 |
| 2013-07-22 | 1,169 | 1,182 | 1,169 | 1,182 | 3,300 | 1,182 |
| 2013-07-19 | 1,174 | 1,179 | 1,153 | 1,169 | 13,000 | 1,169 |
| 2013-07-18 | 1,160 | 1,176 | 1,160 | 1,173 | 7,600 | 1,173 |
| 2013-07-17 | 1,179 | 1,180 | 1,140 | 1,166 | 11,900 | 1,166 |
| 2013-07-16 | 1,184 | 1,188 | 1,176 | 1,179 | 4,300 | 1,179 |
| 2013-07-12 | 1,175 | 1,180 | 1,170 | 1,180 | 3,700 | 1,180 |
| 2013-07-11 | 1,173 | 1,178 | 1,163 | 1,165 | 5,000 | 1,165 |
| 2013-07-10 | 1,185 | 1,185 | 1,162 | 1,173 | 5,500 | 1,173 |
| 2013-07-09 | 1,186 | 1,186 | 1,150 | 1,161 | 7,900 | 1,161 |
| 2013-07-08 | 1,161 | 1,189 | 1,134 | 1,134 | 10,300 | 1,134 |
| 2013-07-05 | 1,130 | 1,130 | 1,122 | 1,129 | 3,000 | 1,129 |
| 2013-07-04 | 1,128 | 1,128 | 1,121 | 1,121 | 2,400 | 1,121 |
| 2013-07-03 | 1,120 | 1,122 | 1,111 | 1,115 | 7,500 | 1,115 |
| 2013-07-02 | 1,119 | 1,120 | 1,111 | 1,118 | 3,400 | 1,118 |
| 2013-07-01 | 1,121 | 1,121 | 1,115 | 1,116 | 4,800 | 1,116 |
| 2013-06-28 | 1,112 | 1,123 | 1,104 | 1,121 | 9,800 | 1,121 |
| 2013-06-27 | 1,110 | 1,121 | 1,098 | 1,121 | 6,300 | 1,121 |
| 2013-06-26 | 1,107 | 1,110 | 1,099 | 1,100 | 5,500 | 1,100 |
| 2013-06-25 | 1,099 | 1,104 | 1,091 | 1,099 | 2,200 | 1,099 |
| 2013-06-24 | 1,108 | 1,108 | 1,090 | 1,099 | 3,200 | 1,099 |
| 2013-06-21 | 1,078 | 1,088 | 1,077 | 1,086 | 3,900 | 1,086 |
| 2013-06-20 | 1,077 | 1,096 | 1,071 | 1,083 | 15,200 | 1,083 |
| 2013-06-19 | 1,120 | 1,126 | 1,104 | 1,119 | 8,000 | 1,119 |
| 2013-06-18 | 1,105 | 1,116 | 1,095 | 1,111 | 3,300 | 1,111 |
| 2013-06-17 | 1,071 | 1,090 | 1,065 | 1,081 | 5,700 | 1,081 |
| 2013-06-14 | 1,068 | 1,084 | 1,065 | 1,073 | 14,500 | 1,073 |
| 2013-06-13 | 1,070 | 1,084 | 1,062 | 1,073 | 2,800 | 1,073 |
| 2013-06-12 | 1,057 | 1,086 | 1,056 | 1,073 | 4,100 | 1,073 |
| 2013-06-11 | 1,058 | 1,084 | 1,057 | 1,070 | 3,800 | 1,070 |
| 2013-06-10 | 1,092 | 1,092 | 1,049 | 1,055 | 4,700 | 1,055 |
| 2013-06-07 | 1,065 | 1,069 | 1,046 | 1,046 | 6,700 | 1,046 |
| 2013-06-06 | 1,090 | 1,119 | 1,065 | 1,067 | 6,400 | 1,067 |
| 2013-06-05 | 1,096 | 1,125 | 1,092 | 1,096 | 2,700 | 1,096 |
| 2013-06-04 | 1,099 | 1,124 | 1,080 | 1,097 | 7,000 | 1,097 |
| 2013-06-03 | 1,101 | 1,123 | 1,092 | 1,099 | 6,400 | 1,099 |
| 2013-05-31 | 1,101 | 1,125 | 1,100 | 1,107 | 3,800 | 1,107 |
| 2013-05-30 | 1,110 | 1,114 | 1,100 | 1,101 | 5,800 | 1,101 |
| 2013-05-29 | 1,140 | 1,140 | 1,100 | 1,111 | 7,800 | 1,111 |
| 2013-05-28 | 1,153 | 1,153 | 1,130 | 1,137 | 4,200 | 1,137 |
| 2013-05-27 | 1,161 | 1,161 | 1,130 | 1,130 | 4,400 | 1,130 |
| 2013-05-24 | 1,138 | 1,165 | 1,130 | 1,132 | 12,200 | 1,132 |
| 2013-05-23 | 1,189 | 1,194 | 1,150 | 1,150 | 13,100 | 1,150 |
| 2013-05-22 | 1,200 | 1,200 | 1,189 | 1,189 | 2,800 | 1,189 |
| 2013-05-21 | 1,203 | 1,208 | 1,198 | 1,200 | 3,200 | 1,200 |
| 2013-05-20 | 1,205 | 1,210 | 1,198 | 1,199 | 17,400 | 1,199 |
| 2013-05-17 | 1,180 | 1,200 | 1,176 | 1,198 | 7,200 | 1,198 |
| 2013-05-16 | 1,188 | 1,188 | 1,171 | 1,183 | 5,800 | 1,183 |
| 2013-05-15 | 1,195 | 1,215 | 1,185 | 1,190 | 12,900 | 1,190 |
| 2013-05-14 | 1,198 | 1,199 | 1,195 | 1,195 | 5,900 | 1,195 |
| 2013-05-13 | 1,210 | 1,210 | 1,197 | 1,198 | 8,800 | 1,198 |
| 2013-05-10 | 1,205 | 1,205 | 1,196 | 1,198 | 4,500 | 1,198 |
| 2013-05-09 | 1,207 | 1,213 | 1,196 | 1,196 | 5,600 | 1,196 |
| 2013-05-08 | 1,201 | 1,215 | 1,199 | 1,201 | 7,000 | 1,201 |
| 2013-05-07 | 1,197 | 1,210 | 1,195 | 1,197 | 4,300 | 1,197 |
| 2013-05-02 | 1,194 | 1,194 | 1,185 | 1,188 | 3,100 | 1,188 |
| 2013-05-01 | 1,180 | 1,191 | 1,178 | 1,187 | 3,000 | 1,187 |
| 2013-04-30 | 1,187 | 1,197 | 1,180 | 1,180 | 6,400 | 1,180 |
| 2013-04-26 | 1,224 | 1,224 | 1,192 | 1,203 | 7,500 | 1,203 |
| 2013-04-25 | 1,220 | 1,220 | 1,200 | 1,217 | 6,400 | 1,217 |
| 2013-04-24 | 1,200 | 1,208 | 1,185 | 1,208 | 6,200 | 1,208 |
| 2013-04-23 | 1,185 | 1,198 | 1,180 | 1,197 | 4,500 | 1,197 |
| 2013-04-22 | 1,179 | 1,200 | 1,179 | 1,185 | 6,000 | 1,185 |
| 2013-04-19 | 1,197 | 1,200 | 1,169 | 1,179 | 9,800 | 1,179 |
| 2013-04-18 | 1,152 | 1,181 | 1,150 | 1,168 | 6,300 | 1,168 |
| 2013-04-17 | 1,140 | 1,151 | 1,134 | 1,147 | 6,500 | 1,147 |
| 2013-04-16 | 1,129 | 1,144 | 1,129 | 1,134 | 3,700 | 1,134 |
| 2013-04-15 | 1,129 | 1,137 | 1,125 | 1,129 | 5,800 | 1,129 |
| 2013-04-12 | 1,136 | 1,142 | 1,124 | 1,133 | 5,600 | 1,133 |
| 2013-04-11 | 1,122 | 1,136 | 1,122 | 1,136 | 3,900 | 1,136 |
| 2013-04-10 | 1,122 | 1,124 | 1,109 | 1,122 | 5,600 | 1,122 |
| 2013-04-09 | 1,131 | 1,145 | 1,115 | 1,118 | 7,100 | 1,118 |
| 2013-04-08 | 1,109 | 1,130 | 1,109 | 1,129 | 10,100 | 1,129 |
| 2013-04-05 | 1,100 | 1,111 | 1,089 | 1,109 | 10,800 | 1,109 |
| 2013-04-04 | 1,077 | 1,092 | 1,065 | 1,088 | 8,000 | 1,088 |
| 2013-04-03 | 1,075 | 1,092 | 1,073 | 1,077 | 8,500 | 1,077 |
| 2013-04-02 | 1,109 | 1,120 | 1,070 | 1,070 | 15,800 | 1,070 |
| 2013-04-01 | 1,098 | 1,100 | 1,084 | 1,084 | 8,700 | 1,084 |
| 2013-03-29 | 1,099 | 1,125 | 1,096 | 1,102 | 4,800 | 1,102 |
| 2013-03-28 | 1,096 | 1,106 | 1,096 | 1,101 | 4,900 | 1,101 |
| 2013-03-27 | 1,103 | 1,103 | 1,092 | 1,096 | 4,600 | 1,096 |
| 2013-03-26 | 1,097 | 1,109 | 1,092 | 1,095 | 6,800 | 1,095 |
| 2013-03-25 | 1,109 | 1,111 | 1,097 | 1,097 | 7,500 | 1,097 |
| 2013-03-22 | 1,100 | 1,108 | 1,099 | 1,099 | 3,900 | 1,099 |
| 2013-03-21 | 1,097 | 1,115 | 1,094 | 1,099 | 5,900 | 1,099 |
| 2013-03-19 | 1,096 | 1,112 | 1,096 | 1,102 | 10,800 | 1,102 |
| 2013-03-18 | 1,100 | 1,116 | 1,096 | 1,116 | 6,200 | 1,116 |
| 2013-03-15 | 1,102 | 1,103 | 1,091 | 1,100 | 5,200 | 1,100 |
| 2013-03-14 | 1,116 | 1,116 | 1,091 | 1,091 | 5,000 | 1,091 |
| 2013-03-13 | 1,095 | 1,100 | 1,092 | 1,095 | 3,600 | 1,095 |
| 2013-03-12 | 1,114 | 1,115 | 1,095 | 1,095 | 4,100 | 1,095 |
| 2013-03-11 | 1,101 | 1,115 | 1,100 | 1,100 | 5,900 | 1,100 |
| 2013-03-08 | 1,104 | 1,105 | 1,082 | 1,082 | 16,700 | 1,082 |
| 2013-03-07 | 1,103 | 1,103 | 1,092 | 1,092 | 3,100 | 1,092 |
| 2013-03-06 | 1,101 | 1,101 | 1,084 | 1,096 | 1,800 | 1,096 |
| 2013-03-05 | 1,100 | 1,109 | 1,100 | 1,104 | 5,700 | 1,104 |
| 2013-03-04 | 1,091 | 1,103 | 1,090 | 1,100 | 6,200 | 1,100 |
| 2013-03-01 | 1,071 | 1,095 | 1,071 | 1,092 | 4,400 | 1,092 |
| 2013-02-28 | 1,080 | 1,080 | 1,071 | 1,071 | 3,200 | 1,071 |
| 2013-02-27 | 1,103 | 1,103 | 1,062 | 1,072 | 4,600 | 1,072 |
| 2013-02-26 | 1,046 | 1,104 | 1,046 | 1,103 | 9,800 | 1,103 |
| 2013-02-25 | 1,090 | 1,104 | 1,090 | 1,104 | 4,300 | 1,104 |
| 2013-02-22 | 1,101 | 1,111 | 1,090 | 1,090 | 5,100 | 1,090 |
| 2013-02-21 | 1,099 | 1,112 | 1,099 | 1,100 | 5,200 | 1,100 |
| 2013-02-20 | 1,100 | 1,105 | 1,090 | 1,100 | 8,500 | 1,100 |
| 2013-02-19 | 1,095 | 1,105 | 1,092 | 1,105 | 5,800 | 1,105 |
| 2013-02-18 | 1,081 | 1,097 | 1,081 | 1,097 | 3,400 | 1,097 |
| 2013-02-15 | 1,070 | 1,085 | 1,070 | 1,082 | 5,700 | 1,082 |
| 2013-02-14 | 1,083 | 1,085 | 1,076 | 1,076 | 3,300 | 1,076 |
| 2013-02-13 | 1,082 | 1,085 | 1,080 | 1,082 | 2,300 | 1,082 |
| 2013-02-12 | 1,090 | 1,099 | 1,081 | 1,092 | 4,400 | 1,092 |
| 2013-02-08 | 1,085 | 1,103 | 1,080 | 1,100 | 12,500 | 1,100 |
| 2013-02-07 | 1,097 | 1,097 | 1,077 | 1,079 | 4,500 | 1,079 |
| 2013-02-06 | 1,077 | 1,096 | 1,077 | 1,090 | 5,500 | 1,090 |
| 2013-02-05 | 1,094 | 1,094 | 1,075 | 1,076 | 4,000 | 1,076 |
| 2013-02-04 | 1,087 | 1,101 | 1,075 | 1,100 | 9,700 | 1,100 |
| 2013-02-01 | 1,083 | 1,083 | 1,072 | 1,072 | 3,600 | 1,072 |
| 2013-01-31 | 1,072 | 1,078 | 1,069 | 1,071 | 4,400 | 1,071 |
| 2013-01-30 | 1,069 | 1,073 | 1,066 | 1,070 | 12,200 | 1,070 |
| 2013-01-29 | 1,060 | 1,065 | 1,058 | 1,062 | 2,100 | 1,062 |
| 2013-01-28 | 1,054 | 1,062 | 1,053 | 1,060 | 7,800 | 1,060 |
| 2013-01-25 | 1,066 | 1,066 | 1,057 | 1,058 | 5,800 | 1,058 |
| 2013-01-24 | 1,045 | 1,068 | 1,045 | 1,068 | 4,900 | 1,068 |
| 2013-01-23 | 1,053 | 1,059 | 1,044 | 1,057 | 14,600 | 1,057 |
| 2013-01-22 | 1,051 | 1,062 | 1,050 | 1,053 | 19,500 | 1,053 |
| 2013-01-21 | 1,055 | 1,062 | 1,052 | 1,052 | 20,600 | 1,052 |
| 2013-01-18 | 1,048 | 1,053 | 1,041 | 1,050 | 11,500 | 1,050 |
| 2013-01-17 | 1,049 | 1,049 | 1,041 | 1,048 | 6,400 | 1,048 |
| 2013-01-16 | 1,050 | 1,050 | 1,042 | 1,049 | 7,400 | 1,049 |
| 2013-01-15 | 1,057 | 1,057 | 1,050 | 1,053 | 10,100 | 1,053 |
| 2013-01-11 | 1,037 | 1,056 | 1,036 | 1,052 | 8,300 | 1,052 |
| 2013-01-10 | 1,049 | 1,049 | 1,018 | 1,047 | 18,000 | 1,047 |
| 2013-01-09 | 1,084 | 1,099 | 1,084 | 1,089 | 2,300 | 1,089 |
| 2013-01-08 | 1,084 | 1,093 | 1,082 | 1,088 | 2,600 | 1,088 |
| 2013-01-07 | 1,090 | 1,099 | 1,088 | 1,091 | 4,400 | 1,091 |
| 2013-01-04 | 1,090 | 1,094 | 1,082 | 1,090 | 4,800 | 1,090 |
分割・併合履歴 ： なし
