3396 (株)フェリシモ の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 1,374 | 1,380 | 1,365 | 1,365 | 1,700 | 1,365 |
| 2017-12-28 | 1,379 | 1,380 | 1,352 | 1,374 | 4,000 | 1,374 |
| 2017-12-27 | 1,367 | 1,379 | 1,367 | 1,379 | 2,900 | 1,379 |
| 2017-12-26 | 1,360 | 1,367 | 1,356 | 1,367 | 5,500 | 1,367 |
| 2017-12-25 | 1,375 | 1,375 | 1,360 | 1,367 | 6,600 | 1,367 |
| 2017-12-22 | 1,376 | 1,387 | 1,371 | 1,375 | 4,500 | 1,375 |
| 2017-12-21 | 1,370 | 1,381 | 1,370 | 1,376 | 3,600 | 1,376 |
| 2017-12-20 | 1,380 | 1,385 | 1,371 | 1,373 | 5,200 | 1,373 |
| 2017-12-19 | 1,385 | 1,395 | 1,381 | 1,383 | 4,500 | 1,383 |
| 2017-12-18 | 1,392 | 1,395 | 1,377 | 1,384 | 5,700 | 1,384 |
| 2017-12-15 | 1,394 | 1,394 | 1,378 | 1,391 | 5,400 | 1,391 |
| 2017-12-14 | 1,400 | 1,400 | 1,385 | 1,392 | 6,600 | 1,392 |
| 2017-12-13 | 1,392 | 1,400 | 1,355 | 1,376 | 16,300 | 1,376 |
| 2017-12-12 | 1,390 | 1,392 | 1,377 | 1,392 | 5,200 | 1,392 |
| 2017-12-11 | 1,361 | 1,390 | 1,352 | 1,390 | 6,600 | 1,390 |
| 2017-12-08 | 1,352 | 1,372 | 1,349 | 1,361 | 15,600 | 1,361 |
| 2017-12-07 | 1,364 | 1,375 | 1,353 | 1,367 | 7,100 | 1,367 |
| 2017-12-06 | 1,353 | 1,370 | 1,348 | 1,366 | 9,400 | 1,366 |
| 2017-12-05 | 1,347 | 1,364 | 1,347 | 1,353 | 10,600 | 1,353 |
| 2017-12-04 | 1,373 | 1,384 | 1,359 | 1,364 | 5,300 | 1,364 |
| 2017-12-01 | 1,380 | 1,380 | 1,341 | 1,359 | 20,600 | 1,359 |
| 2017-11-30 | 1,402 | 1,403 | 1,380 | 1,380 | 8,500 | 1,380 |
| 2017-11-29 | 1,366 | 1,403 | 1,366 | 1,402 | 11,000 | 1,402 |
| 2017-11-28 | 1,351 | 1,370 | 1,351 | 1,361 | 9,000 | 1,361 |
| 2017-11-27 | 1,345 | 1,359 | 1,341 | 1,346 | 6,700 | 1,346 |
| 2017-11-24 | 1,340 | 1,361 | 1,337 | 1,351 | 7,200 | 1,351 |
| 2017-11-22 | 1,344 | 1,357 | 1,342 | 1,342 | 3,300 | 1,342 |
| 2017-11-21 | 1,362 | 1,362 | 1,346 | 1,350 | 3,700 | 1,350 |
| 2017-11-20 | 1,338 | 1,353 | 1,338 | 1,347 | 7,700 | 1,347 |
| 2017-11-17 | 1,344 | 1,348 | 1,331 | 1,337 | 7,500 | 1,337 |
| 2017-11-16 | 1,337 | 1,351 | 1,335 | 1,344 | 6,300 | 1,344 |
| 2017-11-15 | 1,350 | 1,363 | 1,335 | 1,337 | 11,000 | 1,337 |
| 2017-11-13 | 1,326 | 1,338 | 1,326 | 1,335 | 3,200 | 1,335 |
| 2017-11-10 | 1,311 | 1,331 | 1,305 | 1,326 | 5,000 | 1,326 |
| 2017-11-09 | 1,350 | 1,350 | 1,262 | 1,315 | 29,600 | 1,315 |
| 2017-11-08 | 1,336 | 1,350 | 1,334 | 1,350 | 11,800 | 1,350 |
| 2017-11-07 | 1,333 | 1,341 | 1,333 | 1,336 | 5,500 | 1,336 |
| 2017-11-06 | 1,343 | 1,346 | 1,335 | 1,340 | 8,200 | 1,340 |
| 2017-11-02 | 1,335 | 1,345 | 1,323 | 1,343 | 8,400 | 1,343 |
| 2017-11-01 | 1,348 | 1,348 | 1,341 | 1,348 | 8,500 | 1,348 |
| 2017-10-31 | 1,324 | 1,348 | 1,324 | 1,348 | 12,800 | 1,348 |
| 2017-10-30 | 1,340 | 1,340 | 1,317 | 1,327 | 34,000 | 1,327 |
| 2017-10-27 | 1,327 | 1,337 | 1,322 | 1,337 | 9,600 | 1,337 |
| 2017-10-26 | 1,316 | 1,328 | 1,316 | 1,323 | 5,400 | 1,323 |
| 2017-10-25 | 1,325 | 1,329 | 1,319 | 1,328 | 10,000 | 1,328 |
| 2017-10-24 | 1,322 | 1,332 | 1,322 | 1,329 | 3,800 | 1,329 |
| 2017-10-23 | 1,311 | 1,327 | 1,311 | 1,322 | 12,900 | 1,322 |
| 2017-10-20 | 1,322 | 1,325 | 1,312 | 1,316 | 14,000 | 1,316 |
| 2017-10-19 | 1,345 | 1,345 | 1,327 | 1,334 | 13,200 | 1,334 |
| 2017-10-18 | 1,351 | 1,351 | 1,337 | 1,345 | 12,800 | 1,345 |
| 2017-10-17 | 1,350 | 1,362 | 1,332 | 1,351 | 16,300 | 1,351 |
| 2017-10-16 | 1,331 | 1,358 | 1,328 | 1,348 | 23,600 | 1,348 |
| 2017-10-13 | 1,333 | 1,346 | 1,330 | 1,340 | 12,500 | 1,340 |
| 2017-10-12 | 1,330 | 1,350 | 1,325 | 1,346 | 8,900 | 1,346 |
| 2017-10-11 | 1,359 | 1,360 | 1,317 | 1,339 | 23,700 | 1,339 |
| 2017-10-10 | 1,387 | 1,387 | 1,354 | 1,359 | 25,400 | 1,359 |
| 2017-10-06 | 1,392 | 1,417 | 1,387 | 1,417 | 14,300 | 1,417 |
| 2017-10-05 | 1,392 | 1,398 | 1,373 | 1,375 | 17,600 | 1,375 |
| 2017-10-04 | 1,407 | 1,453 | 1,398 | 1,418 | 28,700 | 1,418 |
| 2017-10-03 | 1,443 | 1,466 | 1,376 | 1,414 | 110,800 | 1,414 |
| 2017-10-02 | 1,400 | 1,474 | 1,395 | 1,473 | 76,800 | 1,473 |
| 2017-09-29 | 1,370 | 1,400 | 1,360 | 1,399 | 14,100 | 1,399 |
| 2017-09-28 | 1,370 | 1,375 | 1,351 | 1,359 | 19,700 | 1,359 |
| 2017-09-27 | 1,348 | 1,358 | 1,341 | 1,358 | 14,900 | 1,358 |
| 2017-09-26 | 1,340 | 1,347 | 1,328 | 1,347 | 17,800 | 1,347 |
| 2017-09-25 | 1,330 | 1,334 | 1,321 | 1,330 | 14,300 | 1,330 |
| 2017-09-22 | 1,318 | 1,323 | 1,315 | 1,316 | 8,700 | 1,316 |
| 2017-09-21 | 1,320 | 1,320 | 1,311 | 1,318 | 8,500 | 1,318 |
| 2017-09-20 | 1,310 | 1,316 | 1,305 | 1,309 | 18,300 | 1,309 |
| 2017-09-19 | 1,306 | 1,306 | 1,266 | 1,291 | 17,700 | 1,291 |
| 2017-09-15 | 1,300 | 1,307 | 1,297 | 1,297 | 20,900 | 1,297 |
| 2017-09-14 | 1,300 | 1,305 | 1,294 | 1,300 | 12,300 | 1,300 |
| 2017-09-13 | 1,299 | 1,304 | 1,292 | 1,294 | 7,700 | 1,294 |
| 2017-09-12 | 1,290 | 1,304 | 1,290 | 1,299 | 15,900 | 1,299 |
| 2017-09-11 | 1,285 | 1,294 | 1,282 | 1,292 | 6,500 | 1,292 |
| 2017-09-08 | 1,288 | 1,290 | 1,280 | 1,284 | 13,100 | 1,284 |
| 2017-09-07 | 1,281 | 1,289 | 1,274 | 1,281 | 8,000 | 1,281 |
| 2017-09-06 | 1,236 | 1,283 | 1,222 | 1,281 | 14,300 | 1,281 |
| 2017-09-05 | 1,279 | 1,279 | 1,247 | 1,252 | 10,500 | 1,252 |
| 2017-09-04 | 1,285 | 1,287 | 1,253 | 1,287 | 18,500 | 1,287 |
| 2017-09-01 | 1,286 | 1,287 | 1,267 | 1,286 | 12,100 | 1,286 |
| 2017-08-31 | 1,285 | 1,291 | 1,280 | 1,284 | 11,700 | 1,284 |
| 2017-08-30 | 1,277 | 1,291 | 1,263 | 1,288 | 20,600 | 1,288 |
| 2017-08-29 | 1,270 | 1,283 | 1,230 | 1,270 | 86,700 | 1,270 |
| 2017-08-28 | 1,303 | 1,307 | 1,283 | 1,294 | 67,600 | 1,294 |
| 2017-08-25 | 1,320 | 1,320 | 1,310 | 1,315 | 18,800 | 1,315 |
| 2017-08-24 | 1,310 | 1,329 | 1,304 | 1,322 | 29,300 | 1,322 |
| 2017-08-23 | 1,365 | 1,376 | 1,298 | 1,298 | 53,900 | 1,298 |
| 2017-08-22 | 1,293 | 1,359 | 1,293 | 1,359 | 45,200 | 1,359 |
| 2017-08-21 | 1,279 | 1,294 | 1,272 | 1,291 | 14,500 | 1,291 |
| 2017-08-18 | 1,266 | 1,277 | 1,264 | 1,272 | 14,100 | 1,272 |
| 2017-08-17 | 1,264 | 1,281 | 1,262 | 1,277 | 20,600 | 1,277 |
| 2017-08-16 | 1,240 | 1,268 | 1,237 | 1,262 | 27,500 | 1,262 |
| 2017-08-15 | 1,234 | 1,239 | 1,224 | 1,231 | 19,300 | 1,231 |
| 2017-08-14 | 1,238 | 1,238 | 1,228 | 1,230 | 10,200 | 1,230 |
| 2017-08-10 | 1,234 | 1,238 | 1,232 | 1,238 | 14,400 | 1,238 |
| 2017-08-09 | 1,235 | 1,238 | 1,220 | 1,234 | 16,000 | 1,234 |
| 2017-08-08 | 1,234 | 1,237 | 1,233 | 1,237 | 10,200 | 1,237 |
| 2017-08-07 | 1,238 | 1,238 | 1,234 | 1,234 | 12,400 | 1,234 |
| 2017-08-04 | 1,237 | 1,237 | 1,233 | 1,235 | 22,200 | 1,235 |
| 2017-08-03 | 1,237 | 1,237 | 1,233 | 1,237 | 15,500 | 1,237 |
| 2017-08-02 | 1,230 | 1,237 | 1,227 | 1,237 | 17,700 | 1,237 |
| 2017-08-01 | 1,228 | 1,233 | 1,215 | 1,230 | 23,600 | 1,230 |
| 2017-07-31 | 1,215 | 1,226 | 1,211 | 1,222 | 12,200 | 1,222 |
| 2017-07-28 | 1,218 | 1,219 | 1,213 | 1,218 | 11,700 | 1,218 |
| 2017-07-27 | 1,201 | 1,214 | 1,201 | 1,212 | 18,000 | 1,212 |
| 2017-07-26 | 1,200 | 1,205 | 1,198 | 1,205 | 18,000 | 1,205 |
| 2017-07-25 | 1,200 | 1,200 | 1,196 | 1,199 | 8,400 | 1,199 |
| 2017-07-24 | 1,201 | 1,203 | 1,194 | 1,200 | 13,100 | 1,200 |
| 2017-07-21 | 1,200 | 1,200 | 1,190 | 1,200 | 11,300 | 1,200 |
| 2017-07-20 | 1,199 | 1,200 | 1,192 | 1,200 | 11,600 | 1,200 |
| 2017-07-19 | 1,198 | 1,200 | 1,192 | 1,200 | 10,900 | 1,200 |
| 2017-07-18 | 1,192 | 1,197 | 1,183 | 1,197 | 16,800 | 1,197 |
| 2017-07-14 | 1,190 | 1,195 | 1,185 | 1,192 | 9,000 | 1,192 |
| 2017-07-13 | 1,192 | 1,193 | 1,181 | 1,183 | 8,800 | 1,183 |
| 2017-07-12 | 1,181 | 1,196 | 1,180 | 1,192 | 14,700 | 1,192 |
| 2017-07-11 | 1,162 | 1,184 | 1,152 | 1,181 | 16,000 | 1,181 |
| 2017-07-10 | 1,195 | 1,198 | 1,164 | 1,174 | 41,200 | 1,174 |
| 2017-07-07 | 1,140 | 1,149 | 1,140 | 1,143 | 6,600 | 1,143 |
| 2017-07-06 | 1,128 | 1,141 | 1,128 | 1,131 | 5,500 | 1,131 |
| 2017-07-05 | 1,150 | 1,150 | 1,120 | 1,127 | 12,400 | 1,127 |
| 2017-07-04 | 1,150 | 1,155 | 1,149 | 1,150 | 11,400 | 1,150 |
| 2017-07-03 | 1,143 | 1,150 | 1,142 | 1,147 | 9,900 | 1,147 |
| 2017-06-30 | 1,130 | 1,138 | 1,129 | 1,138 | 7,900 | 1,138 |
| 2017-06-29 | 1,124 | 1,138 | 1,124 | 1,134 | 9,600 | 1,134 |
| 2017-06-28 | 1,109 | 1,123 | 1,109 | 1,123 | 6,700 | 1,123 |
| 2017-06-27 | 1,104 | 1,111 | 1,104 | 1,107 | 5,000 | 1,107 |
| 2017-06-26 | 1,109 | 1,110 | 1,102 | 1,104 | 5,000 | 1,104 |
| 2017-06-23 | 1,096 | 1,101 | 1,091 | 1,098 | 6,300 | 1,098 |
| 2017-06-22 | 1,100 | 1,100 | 1,095 | 1,096 | 4,100 | 1,096 |
| 2017-06-21 | 1,096 | 1,100 | 1,096 | 1,096 | 3,200 | 1,096 |
| 2017-06-20 | 1,099 | 1,100 | 1,095 | 1,096 | 10,300 | 1,096 |
| 2017-06-19 | 1,085 | 1,096 | 1,085 | 1,096 | 5,800 | 1,096 |
| 2017-06-16 | 1,089 | 1,089 | 1,079 | 1,084 | 5,600 | 1,084 |
| 2017-06-15 | 1,082 | 1,082 | 1,070 | 1,070 | 3,100 | 1,070 |
| 2017-06-14 | 1,073 | 1,074 | 1,066 | 1,066 | 4,300 | 1,066 |
| 2017-06-13 | 1,059 | 1,065 | 1,059 | 1,061 | 4,500 | 1,061 |
| 2017-06-12 | 1,046 | 1,056 | 1,046 | 1,056 | 4,200 | 1,056 |
| 2017-06-09 | 1,045 | 1,050 | 1,043 | 1,050 | 8,100 | 1,050 |
| 2017-06-08 | 1,050 | 1,050 | 1,044 | 1,045 | 5,800 | 1,045 |
| 2017-06-07 | 1,065 | 1,065 | 1,045 | 1,049 | 8,400 | 1,049 |
| 2017-06-06 | 1,077 | 1,077 | 1,053 | 1,060 | 7,400 | 1,060 |
| 2017-06-05 | 1,075 | 1,088 | 1,024 | 1,053 | 25,500 | 1,053 |
| 2017-06-02 | 1,069 | 1,092 | 1,050 | 1,084 | 10,300 | 1,084 |
| 2017-06-01 | 1,065 | 1,074 | 1,065 | 1,068 | 4,700 | 1,068 |
| 2017-05-31 | 1,066 | 1,069 | 1,065 | 1,065 | 2,900 | 1,065 |
| 2017-05-30 | 1,066 | 1,069 | 1,062 | 1,064 | 7,700 | 1,064 |
| 2017-05-29 | 1,059 | 1,067 | 1,059 | 1,065 | 6,900 | 1,065 |
| 2017-05-26 | 1,058 | 1,059 | 1,055 | 1,058 | 3,500 | 1,058 |
| 2017-05-25 | 1,052 | 1,058 | 1,052 | 1,058 | 2,700 | 1,058 |
| 2017-05-24 | 1,060 | 1,060 | 1,053 | 1,055 | 2,900 | 1,055 |
| 2017-05-23 | 1,054 | 1,059 | 1,052 | 1,053 | 3,800 | 1,053 |
| 2017-05-22 | 1,051 | 1,057 | 1,048 | 1,054 | 3,900 | 1,054 |
| 2017-05-19 | 1,046 | 1,050 | 1,042 | 1,050 | 10,000 | 1,050 |
| 2017-05-18 | 1,052 | 1,055 | 1,047 | 1,052 | 4,000 | 1,052 |
| 2017-05-17 | 1,052 | 1,052 | 1,045 | 1,050 | 3,800 | 1,050 |
| 2017-05-16 | 1,055 | 1,055 | 1,045 | 1,051 | 4,900 | 1,051 |
| 2017-05-15 | 1,055 | 1,055 | 1,040 | 1,043 | 7,400 | 1,043 |
| 2017-05-12 | 1,045 | 1,053 | 1,042 | 1,050 | 5,700 | 1,050 |
| 2017-05-11 | 1,050 | 1,057 | 1,050 | 1,053 | 8,200 | 1,053 |
| 2017-05-10 | 1,070 | 1,070 | 1,046 | 1,065 | 11,200 | 1,065 |
| 2017-05-09 | 1,056 | 1,245 | 1,041 | 1,059 | 134,400 | 1,059 |
| 2017-05-08 | 1,032 | 1,044 | 1,032 | 1,044 | 7,200 | 1,044 |
| 2017-05-02 | 1,025 | 1,036 | 1,025 | 1,031 | 4,300 | 1,031 |
| 2017-05-01 | 1,027 | 1,028 | 1,021 | 1,024 | 5,800 | 1,024 |
| 2017-04-28 | 1,017 | 1,025 | 1,017 | 1,020 | 4,100 | 1,020 |
| 2017-04-27 | 1,010 | 1,015 | 1,010 | 1,011 | 3,900 | 1,011 |
| 2017-04-26 | 1,014 | 1,014 | 1,005 | 1,007 | 3,300 | 1,007 |
| 2017-04-25 | 1,002 | 1,004 | 1,001 | 1,003 | 3,700 | 1,003 |
| 2017-04-24 | 1,005 | 1,005 | 1,001 | 1,002 | 5,400 | 1,002 |
| 2017-04-21 | 1,005 | 1,005 | 1,001 | 1,002 | 4,300 | 1,002 |
| 2017-04-20 | 1,007 | 1,007 | 1,001 | 1,005 | 9,100 | 1,005 |
| 2017-04-19 | 1,004 | 1,007 | 1,002 | 1,003 | 5,900 | 1,003 |
| 2017-04-18 | 1,000 | 1,007 | 1,000 | 1,001 | 17,800 | 1,001 |
| 2017-04-17 | 1,023 | 1,025 | 1,009 | 1,018 | 5,600 | 1,018 |
| 2017-04-14 | 1,011 | 1,014 | 1,004 | 1,005 | 5,200 | 1,005 |
| 2017-04-13 | 1,018 | 1,025 | 1,013 | 1,022 | 5,200 | 1,022 |
| 2017-04-12 | 1,030 | 1,030 | 1,022 | 1,024 | 5,300 | 1,024 |
| 2017-04-11 | 1,030 | 1,033 | 1,025 | 1,030 | 7,100 | 1,030 |
| 2017-04-10 | 1,026 | 1,030 | 1,018 | 1,024 | 3,600 | 1,024 |
| 2017-04-07 | 1,019 | 1,022 | 1,016 | 1,018 | 2,100 | 1,018 |
| 2017-04-06 | 1,024 | 1,026 | 1,016 | 1,017 | 3,500 | 1,017 |
| 2017-04-05 | 1,024 | 1,026 | 1,024 | 1,024 | 1,900 | 1,024 |
| 2017-04-04 | 1,024 | 1,026 | 1,020 | 1,024 | 4,200 | 1,024 |
| 2017-04-03 | 1,016 | 1,027 | 1,009 | 1,024 | 6,100 | 1,024 |
| 2017-03-31 | 1,027 | 1,027 | 1,015 | 1,016 | 6,100 | 1,016 |
| 2017-03-30 | 1,034 | 1,034 | 1,027 | 1,027 | 2,600 | 1,027 |
| 2017-03-29 | 1,022 | 1,035 | 1,021 | 1,035 | 3,200 | 1,035 |
| 2017-03-28 | 1,019 | 1,035 | 1,019 | 1,035 | 6,700 | 1,035 |
| 2017-03-27 | 1,014 | 1,020 | 1,014 | 1,019 | 4,100 | 1,019 |
| 2017-03-24 | 1,020 | 1,022 | 1,008 | 1,016 | 4,600 | 1,016 |
| 2017-03-23 | 1,021 | 1,025 | 1,021 | 1,025 | 2,500 | 1,025 |
| 2017-03-22 | 1,022 | 1,022 | 1,018 | 1,021 | 2,200 | 1,021 |
| 2017-03-21 | 1,030 | 1,033 | 1,028 | 1,029 | 1,400 | 1,029 |
| 2017-03-17 | 1,036 | 1,043 | 1,023 | 1,029 | 6,400 | 1,029 |
| 2017-03-16 | 1,033 | 1,045 | 1,024 | 1,045 | 5,700 | 1,045 |
| 2017-03-15 | 1,045 | 1,045 | 1,033 | 1,039 | 4,200 | 1,039 |
| 2017-03-14 | 1,045 | 1,045 | 1,035 | 1,045 | 6,000 | 1,045 |
| 2017-03-13 | 1,037 | 1,041 | 1,036 | 1,040 | 5,100 | 1,040 |
| 2017-03-10 | 1,040 | 1,040 | 1,032 | 1,037 | 9,500 | 1,037 |
| 2017-03-09 | 1,026 | 1,036 | 1,026 | 1,032 | 2,700 | 1,032 |
| 2017-03-08 | 1,020 | 1,033 | 1,020 | 1,026 | 4,200 | 1,026 |
| 2017-03-07 | 1,030 | 1,035 | 1,027 | 1,032 | 5,100 | 1,032 |
| 2017-03-06 | 1,037 | 1,038 | 1,034 | 1,036 | 2,800 | 1,036 |
| 2017-03-03 | 1,036 | 1,040 | 1,025 | 1,036 | 4,700 | 1,036 |
| 2017-03-02 | 1,034 | 1,038 | 1,031 | 1,036 | 3,200 | 1,036 |
| 2017-03-01 | 1,037 | 1,040 | 985 | 1,034 | 10,300 | 1,034 |
| 2017-02-28 | 1,038 | 1,038 | 1,024 | 1,028 | 5,400 | 1,028 |
| 2017-02-27 | 1,026 | 1,035 | 1,023 | 1,033 | 4,800 | 1,033 |
| 2017-02-24 | 1,022 | 1,036 | 1,016 | 1,031 | 3,300 | 1,031 |
| 2017-02-23 | 1,037 | 1,038 | 1,034 | 1,037 | 3,400 | 1,037 |
| 2017-02-22 | 1,035 | 1,042 | 1,033 | 1,037 | 2,700 | 1,037 |
| 2017-02-21 | 1,034 | 1,040 | 1,034 | 1,035 | 3,800 | 1,035 |
| 2017-02-20 | 1,033 | 1,039 | 1,025 | 1,034 | 6,900 | 1,034 |
| 2017-02-17 | 1,029 | 1,033 | 1,023 | 1,033 | 4,700 | 1,033 |
| 2017-02-16 | 1,032 | 1,032 | 1,010 | 1,030 | 5,400 | 1,030 |
| 2017-02-15 | 1,020 | 1,023 | 1,020 | 1,023 | 3,100 | 1,023 |
| 2017-02-14 | 1,024 | 1,024 | 1,019 | 1,020 | 3,200 | 1,020 |
| 2017-02-13 | 1,017 | 1,023 | 1,016 | 1,020 | 5,000 | 1,020 |
| 2017-02-10 | 1,017 | 1,021 | 1,017 | 1,017 | 6,000 | 1,017 |
| 2017-02-09 | 1,016 | 1,017 | 1,014 | 1,017 | 6,900 | 1,017 |
| 2017-02-08 | 1,017 | 1,017 | 1,015 | 1,016 | 3,000 | 1,016 |
| 2017-02-07 | 1,017 | 1,019 | 1,013 | 1,017 | 5,500 | 1,017 |
| 2017-02-06 | 1,013 | 1,017 | 1,011 | 1,017 | 5,300 | 1,017 |
| 2017-02-03 | 1,015 | 1,018 | 1,011 | 1,013 | 1,300 | 1,013 |
| 2017-02-02 | 1,011 | 1,014 | 1,011 | 1,011 | 5,500 | 1,011 |
| 2017-02-01 | 1,013 | 1,019 | 1,011 | 1,016 | 3,200 | 1,016 |
| 2017-01-31 | 1,017 | 1,017 | 1,011 | 1,012 | 2,600 | 1,012 |
| 2017-01-30 | 1,018 | 1,021 | 1,010 | 1,012 | 3,300 | 1,012 |
| 2017-01-27 | 1,016 | 1,017 | 1,014 | 1,017 | 3,600 | 1,017 |
| 2017-01-26 | 1,014 | 1,016 | 1,014 | 1,016 | 3,000 | 1,016 |
| 2017-01-25 | 1,010 | 1,015 | 1,005 | 1,014 | 2,300 | 1,014 |
| 2017-01-24 | 1,005 | 1,016 | 1,005 | 1,015 | 2,000 | 1,015 |
| 2017-01-23 | 1,011 | 1,016 | 1,005 | 1,009 | 1,800 | 1,009 |
| 2017-01-20 | 1,013 | 1,020 | 1,011 | 1,020 | 6,300 | 1,020 |
| 2017-01-19 | 1,015 | 1,016 | 1,010 | 1,014 | 4,200 | 1,014 |
| 2017-01-18 | 1,008 | 1,015 | 1,008 | 1,013 | 2,600 | 1,013 |
| 2017-01-17 | 1,013 | 1,014 | 1,008 | 1,014 | 5,500 | 1,014 |
| 2017-01-16 | 1,016 | 1,016 | 1,007 | 1,014 | 3,800 | 1,014 |
| 2017-01-13 | 1,005 | 1,012 | 1,005 | 1,008 | 3,100 | 1,008 |
| 2017-01-12 | 1,012 | 1,015 | 1,001 | 1,005 | 8,300 | 1,005 |
| 2017-01-11 | 1,017 | 1,030 | 980 | 1,008 | 39,100 | 1,008 |
| 2017-01-10 | 1,034 | 1,050 | 1,030 | 1,050 | 8,200 | 1,050 |
| 2017-01-06 | 1,027 | 1,034 | 1,022 | 1,034 | 6,300 | 1,034 |
| 2017-01-05 | 1,022 | 1,029 | 1,022 | 1,028 | 1,700 | 1,028 |
| 2017-01-04 | 1,027 | 1,033 | 1,013 | 1,032 | 5,200 | 1,032 |
分割・併合履歴 ： なし
