3396 (株)フェリシモ の時系列データ [2011年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2011-12-30 | 970 | 971 | 968 | 968 | 6,500 | 968 |
| 2011-12-29 | 968 | 970 | 968 | 970 | 2,500 | 970 |
| 2011-12-28 | 968 | 970 | 967 | 968 | 3,700 | 968 |
| 2011-12-27 | 968 | 971 | 966 | 970 | 3,400 | 970 |
| 2011-12-26 | 970 | 971 | 968 | 968 | 3,900 | 968 |
| 2011-12-22 | 970 | 970 | 969 | 970 | 3,300 | 970 |
| 2011-12-21 | 975 | 979 | 970 | 970 | 2,200 | 970 |
| 2011-12-20 | 966 | 974 | 964 | 970 | 15,100 | 970 |
| 2011-12-19 | 976 | 988 | 970 | 981 | 8,100 | 981 |
| 2011-12-16 | 975 | 978 | 970 | 974 | 8,900 | 974 |
| 2011-12-15 | 967 | 973 | 967 | 971 | 3,700 | 971 |
| 2011-12-14 | 965 | 970 | 965 | 969 | 5,400 | 969 |
| 2011-12-13 | 974 | 977 | 963 | 964 | 6,100 | 964 |
| 2011-12-12 | 980 | 984 | 960 | 974 | 5,100 | 974 |
| 2011-12-09 | 969 | 975 | 969 | 973 | 9,900 | 973 |
| 2011-12-08 | 988 | 990 | 971 | 981 | 4,600 | 981 |
| 2011-12-07 | 971 | 988 | 971 | 988 | 1,600 | 988 |
| 2011-12-06 | 991 | 991 | 965 | 970 | 3,900 | 970 |
| 2011-12-05 | 998 | 998 | 991 | 991 | 2,600 | 991 |
| 2011-12-02 | 1,000 | 1,000 | 993 | 993 | 1,600 | 993 |
| 2011-12-01 | 994 | 997 | 981 | 997 | 2,600 | 997 |
| 2011-11-30 | 988 | 994 | 982 | 994 | 1,300 | 994 |
| 2011-11-29 | 970 | 988 | 970 | 988 | 1,000 | 988 |
| 2011-11-28 | 988 | 988 | 960 | 960 | 3,300 | 960 |
| 2011-11-25 | 964 | 980 | 963 | 963 | 2,200 | 963 |
| 2011-11-24 | 974 | 974 | 964 | 964 | 4,000 | 964 |
| 2011-11-22 | 973 | 976 | 973 | 976 | 1,400 | 976 |
| 2011-11-21 | 976 | 978 | 973 | 973 | 2,500 | 973 |
| 2011-11-18 | 978 | 980 | 972 | 978 | 7,200 | 978 |
| 2011-11-17 | 980 | 989 | 980 | 989 | 6,600 | 989 |
| 2011-11-16 | 1,000 | 1,004 | 980 | 980 | 4,500 | 980 |
| 2011-11-15 | 1,002 | 1,009 | 999 | 999 | 4,400 | 999 |
| 2011-11-14 | 1,006 | 1,010 | 1,002 | 1,002 | 2,100 | 1,002 |
| 2011-11-11 | 1,008 | 1,008 | 1,006 | 1,007 | 1,300 | 1,007 |
| 2011-11-10 | 1,001 | 1,009 | 1,001 | 1,008 | 3,800 | 1,008 |
| 2011-11-09 | 1,007 | 1,027 | 1,000 | 1,018 | 4,000 | 1,018 |
| 2011-11-08 | 1,008 | 1,018 | 1,005 | 1,006 | 3,400 | 1,006 |
| 2011-11-07 | 1,029 | 1,029 | 1,011 | 1,018 | 2,700 | 1,018 |
| 2011-11-04 | 1,013 | 1,028 | 1,005 | 1,009 | 2,100 | 1,009 |
| 2011-11-02 | 1,022 | 1,028 | 1,011 | 1,011 | 3,300 | 1,011 |
| 2011-11-01 | 1,033 | 1,033 | 1,024 | 1,026 | 2,100 | 1,026 |
| 2011-10-31 | 1,032 | 1,035 | 1,024 | 1,024 | 2,600 | 1,024 |
| 2011-10-28 | 1,035 | 1,040 | 1,031 | 1,031 | 8,900 | 1,031 |
| 2011-10-27 | 1,040 | 1,053 | 1,026 | 1,034 | 5,000 | 1,034 |
| 2011-10-26 | 1,042 | 1,064 | 1,036 | 1,044 | 2,800 | 1,044 |
| 2011-10-25 | 1,060 | 1,065 | 1,044 | 1,058 | 2,100 | 1,058 |
| 2011-10-24 | 1,038 | 1,045 | 1,038 | 1,044 | 2,000 | 1,044 |
| 2011-10-21 | 1,051 | 1,074 | 1,040 | 1,042 | 2,100 | 1,042 |
| 2011-10-20 | 1,100 | 1,100 | 1,050 | 1,051 | 7,800 | 1,051 |
| 2011-10-19 | 1,057 | 1,092 | 1,057 | 1,092 | 2,700 | 1,092 |
| 2011-10-18 | 1,046 | 1,068 | 1,046 | 1,050 | 2,700 | 1,050 |
| 2011-10-17 | 1,062 | 1,062 | 1,037 | 1,040 | 1,800 | 1,040 |
| 2011-10-14 | 1,048 | 1,055 | 1,032 | 1,032 | 1,700 | 1,032 |
| 2011-10-13 | 1,044 | 1,062 | 1,040 | 1,048 | 3,500 | 1,048 |
| 2011-10-12 | 1,038 | 1,048 | 1,030 | 1,047 | 2,600 | 1,047 |
| 2011-10-11 | 1,036 | 1,066 | 1,026 | 1,060 | 4,900 | 1,060 |
| 2011-10-07 | 1,058 | 1,058 | 1,030 | 1,050 | 3,300 | 1,050 |
| 2011-10-06 | 1,031 | 1,053 | 1,031 | 1,053 | 1,700 | 1,053 |
| 2011-10-05 | 1,055 | 1,055 | 1,026 | 1,028 | 4,300 | 1,028 |
| 2011-10-04 | 1,061 | 1,080 | 1,061 | 1,069 | 2,000 | 1,069 |
| 2011-10-03 | 1,101 | 1,101 | 1,064 | 1,080 | 1,900 | 1,080 |
| 2011-09-30 | 1,120 | 1,120 | 1,074 | 1,102 | 2,400 | 1,102 |
| 2011-09-29 | 1,080 | 1,115 | 1,062 | 1,115 | 6,100 | 1,115 |
| 2011-09-28 | 1,070 | 1,080 | 1,044 | 1,080 | 7,000 | 1,080 |
| 2011-09-27 | 1,031 | 1,038 | 1,026 | 1,038 | 5,900 | 1,038 |
| 2011-09-26 | 1,050 | 1,075 | 1,025 | 1,033 | 4,600 | 1,033 |
| 2011-09-22 | 1,020 | 1,025 | 1,015 | 1,025 | 1,400 | 1,025 |
| 2011-09-21 | 1,066 | 1,066 | 1,042 | 1,047 | 2,200 | 1,047 |
| 2011-09-20 | 1,089 | 1,089 | 1,065 | 1,068 | 7,100 | 1,068 |
| 2011-09-16 | 1,036 | 1,074 | 1,036 | 1,074 | 5,000 | 1,074 |
| 2011-09-15 | 1,021 | 1,038 | 1,021 | 1,036 | 2,700 | 1,036 |
| 2011-09-14 | 1,039 | 1,040 | 1,010 | 1,010 | 3,100 | 1,010 |
| 2011-09-13 | 1,030 | 1,040 | 1,028 | 1,039 | 1,700 | 1,039 |
| 2011-09-12 | 1,035 | 1,042 | 1,030 | 1,038 | 3,000 | 1,038 |
| 2011-09-09 | 1,035 | 1,063 | 1,035 | 1,048 | 9,300 | 1,048 |
| 2011-09-08 | 1,039 | 1,050 | 1,038 | 1,050 | 2,500 | 1,050 |
| 2011-09-07 | 1,030 | 1,041 | 1,030 | 1,038 | 2,600 | 1,038 |
| 2011-09-06 | 1,055 | 1,061 | 1,036 | 1,060 | 2,700 | 1,060 |
| 2011-09-05 | 1,059 | 1,059 | 1,054 | 1,055 | 1,000 | 1,055 |
| 2011-09-02 | 1,065 | 1,065 | 1,054 | 1,065 | 1,800 | 1,065 |
| 2011-09-01 | 1,075 | 1,075 | 1,057 | 1,064 | 3,100 | 1,064 |
| 2011-08-31 | 1,070 | 1,074 | 1,064 | 1,069 | 3,600 | 1,069 |
| 2011-08-30 | 1,064 | 1,069 | 1,050 | 1,069 | 6,400 | 1,069 |
| 2011-08-29 | 1,067 | 1,067 | 1,032 | 1,045 | 16,100 | 1,045 |
| 2011-08-26 | 1,119 | 1,123 | 1,114 | 1,116 | 10,700 | 1,116 |
| 2011-08-25 | 1,124 | 1,127 | 1,118 | 1,118 | 5,100 | 1,118 |
| 2011-08-24 | 1,120 | 1,126 | 1,117 | 1,124 | 3,300 | 1,124 |
| 2011-08-23 | 1,135 | 1,137 | 1,118 | 1,118 | 5,700 | 1,118 |
| 2011-08-22 | 1,138 | 1,138 | 1,122 | 1,127 | 4,000 | 1,127 |
| 2011-08-19 | 1,135 | 1,135 | 1,117 | 1,121 | 9,700 | 1,121 |
| 2011-08-18 | 1,138 | 1,138 | 1,115 | 1,138 | 5,900 | 1,138 |
| 2011-08-17 | 1,117 | 1,117 | 1,108 | 1,112 | 4,200 | 1,112 |
| 2011-08-16 | 1,109 | 1,129 | 1,108 | 1,110 | 5,500 | 1,110 |
| 2011-08-15 | 1,127 | 1,127 | 1,110 | 1,112 | 3,600 | 1,112 |
| 2011-08-12 | 1,111 | 1,111 | 1,091 | 1,097 | 3,700 | 1,097 |
| 2011-08-11 | 1,084 | 1,095 | 1,083 | 1,087 | 3,400 | 1,087 |
| 2011-08-10 | 1,093 | 1,093 | 1,080 | 1,085 | 4,700 | 1,085 |
| 2011-08-09 | 1,061 | 1,068 | 1,047 | 1,068 | 8,100 | 1,068 |
| 2011-08-08 | 1,071 | 1,088 | 1,071 | 1,077 | 5,600 | 1,077 |
| 2011-08-05 | 1,047 | 1,079 | 1,047 | 1,067 | 9,600 | 1,067 |
| 2011-08-04 | 1,115 | 1,143 | 1,111 | 1,112 | 9,300 | 1,112 |
| 2011-08-03 | 1,152 | 1,158 | 1,145 | 1,145 | 5,000 | 1,145 |
| 2011-08-02 | 1,176 | 1,176 | 1,155 | 1,158 | 1,200 | 1,158 |
| 2011-08-01 | 1,151 | 1,175 | 1,150 | 1,167 | 4,000 | 1,167 |
| 2011-07-29 | 1,190 | 1,198 | 1,169 | 1,169 | 3,900 | 1,169 |
| 2011-07-28 | 1,181 | 1,199 | 1,169 | 1,199 | 6,700 | 1,199 |
| 2011-07-27 | 1,199 | 1,199 | 1,181 | 1,182 | 4,600 | 1,182 |
| 2011-07-26 | 1,195 | 1,200 | 1,185 | 1,199 | 5,000 | 1,199 |
| 2011-07-25 | 1,191 | 1,196 | 1,187 | 1,187 | 3,600 | 1,187 |
| 2011-07-22 | 1,200 | 1,201 | 1,170 | 1,191 | 9,400 | 1,191 |
| 2011-07-21 | 1,225 | 1,233 | 1,202 | 1,225 | 6,500 | 1,225 |
| 2011-07-20 | 1,179 | 1,230 | 1,178 | 1,225 | 18,500 | 1,225 |
| 2011-07-19 | 1,135 | 1,177 | 1,131 | 1,177 | 12,300 | 1,177 |
| 2011-07-15 | 1,149 | 1,149 | 1,121 | 1,129 | 11,000 | 1,129 |
| 2011-07-14 | 1,116 | 1,132 | 1,116 | 1,131 | 3,600 | 1,131 |
| 2011-07-13 | 1,105 | 1,128 | 1,105 | 1,115 | 9,200 | 1,115 |
| 2011-07-12 | 1,105 | 1,131 | 1,105 | 1,123 | 8,200 | 1,123 |
| 2011-07-11 | 1,128 | 1,129 | 1,113 | 1,122 | 14,900 | 1,122 |
| 2011-07-08 | 1,091 | 1,091 | 1,072 | 1,074 | 9,300 | 1,074 |
| 2011-07-07 | 1,097 | 1,099 | 1,091 | 1,099 | 3,800 | 1,099 |
| 2011-07-06 | 1,095 | 1,100 | 1,091 | 1,100 | 3,200 | 1,100 |
| 2011-07-05 | 1,098 | 1,100 | 1,092 | 1,097 | 3,000 | 1,097 |
| 2011-07-04 | 1,091 | 1,099 | 1,091 | 1,098 | 3,100 | 1,098 |
| 2011-07-01 | 1,070 | 1,093 | 1,070 | 1,091 | 3,000 | 1,091 |
| 2011-06-30 | 1,070 | 1,070 | 1,061 | 1,070 | 2,300 | 1,070 |
| 2011-06-29 | 1,074 | 1,080 | 1,065 | 1,068 | 2,500 | 1,068 |
| 2011-06-28 | 1,109 | 1,109 | 1,060 | 1,074 | 9,000 | 1,074 |
| 2011-06-27 | 1,045 | 1,047 | 1,041 | 1,044 | 4,100 | 1,044 |
| 2011-06-24 | 1,033 | 1,048 | 1,028 | 1,048 | 3,300 | 1,048 |
| 2011-06-23 | 1,033 | 1,039 | 1,033 | 1,033 | 3,700 | 1,033 |
| 2011-06-22 | 1,026 | 1,041 | 1,026 | 1,040 | 3,900 | 1,040 |
| 2011-06-21 | 1,020 | 1,026 | 1,020 | 1,024 | 1,100 | 1,024 |
| 2011-06-20 | 1,035 | 1,038 | 1,011 | 1,012 | 10,500 | 1,012 |
| 2011-06-17 | 998 | 1,009 | 997 | 1,009 | 6,500 | 1,009 |
| 2011-06-16 | 995 | 998 | 994 | 996 | 3,800 | 996 |
| 2011-06-15 | 995 | 998 | 994 | 994 | 2,700 | 994 |
| 2011-06-14 | 986 | 995 | 986 | 995 | 1,500 | 995 |
| 2011-06-13 | 995 | 996 | 986 | 986 | 1,900 | 986 |
| 2011-06-10 | 986 | 995 | 985 | 995 | 7,700 | 995 |
| 2011-06-09 | 980 | 985 | 980 | 985 | 1,600 | 985 |
| 2011-06-08 | 980 | 982 | 980 | 980 | 1,000 | 980 |
| 2011-06-07 | 980 | 982 | 979 | 980 | 900 | 980 |
| 2011-06-06 | 984 | 984 | 970 | 971 | 1,400 | 971 |
| 2011-06-03 | 968 | 975 | 968 | 969 | 2,500 | 969 |
| 2011-06-02 | 975 | 975 | 967 | 967 | 1,500 | 967 |
| 2011-06-01 | 976 | 976 | 964 | 975 | 600 | 975 |
| 2011-05-31 | 964 | 977 | 964 | 964 | 3,200 | 964 |
| 2011-05-30 | 960 | 965 | 960 | 962 | 1,600 | 962 |
| 2011-05-27 | 976 | 976 | 958 | 958 | 3,000 | 958 |
| 2011-05-26 | 970 | 970 | 961 | 961 | 1,600 | 961 |
| 2011-05-25 | 955 | 956 | 955 | 956 | 1,000 | 956 |
| 2011-05-24 | 961 | 961 | 956 | 957 | 1,400 | 957 |
| 2011-05-23 | 965 | 968 | 960 | 960 | 1,400 | 960 |
| 2011-05-20 | 980 | 981 | 962 | 963 | 6,900 | 963 |
| 2011-05-19 | 961 | 980 | 961 | 980 | 4,400 | 980 |
| 2011-05-18 | 950 | 965 | 950 | 961 | 1,300 | 961 |
| 2011-05-17 | 957 | 969 | 950 | 950 | 1,900 | 950 |
| 2011-05-16 | 955 | 970 | 955 | 956 | 1,400 | 956 |
| 2011-05-13 | 963 | 963 | 959 | 959 | 3,500 | 959 |
| 2011-05-12 | 962 | 968 | 961 | 963 | 1,400 | 963 |
| 2011-05-11 | 969 | 970 | 963 | 963 | 1,300 | 963 |
| 2011-05-10 | 970 | 970 | 958 | 958 | 1,600 | 958 |
| 2011-05-09 | 949 | 958 | 949 | 958 | 1,700 | 958 |
| 2011-05-06 | 948 | 952 | 948 | 949 | 700 | 949 |
| 2011-05-02 | 941 | 956 | 941 | 948 | 1,300 | 948 |
| 2011-04-28 | 943 | 949 | 938 | 939 | 2,900 | 939 |
| 2011-04-27 | 940 | 950 | 938 | 950 | 1,900 | 950 |
| 2011-04-26 | 954 | 954 | 940 | 940 | 1,200 | 940 |
| 2011-04-25 | 962 | 965 | 945 | 945 | 1,900 | 945 |
| 2011-04-22 | 947 | 957 | 946 | 947 | 1,700 | 947 |
| 2011-04-21 | 962 | 962 | 950 | 952 | 1,200 | 952 |
| 2011-04-20 | 952 | 960 | 952 | 958 | 8,900 | 958 |
| 2011-04-19 | 933 | 935 | 922 | 935 | 12,000 | 935 |
| 2011-04-18 | 947 | 947 | 935 | 938 | 4,300 | 938 |
| 2011-04-15 | 942 | 942 | 926 | 936 | 9,100 | 936 |
| 2011-04-14 | 930 | 942 | 930 | 935 | 3,500 | 935 |
| 2011-04-13 | 935 | 944 | 931 | 931 | 3,200 | 931 |
| 2011-04-12 | 935 | 951 | 935 | 935 | 5,400 | 935 |
| 2011-04-11 | 937 | 946 | 935 | 935 | 9,400 | 935 |
| 2011-04-08 | 964 | 964 | 936 | 936 | 5,500 | 936 |
| 2011-04-07 | 944 | 949 | 934 | 934 | 2,300 | 934 |
| 2011-04-06 | 948 | 951 | 929 | 929 | 3,900 | 929 |
| 2011-04-05 | 959 | 959 | 946 | 949 | 3,900 | 949 |
| 2011-04-04 | 957 | 987 | 937 | 944 | 4,100 | 944 |
| 2011-04-01 | 965 | 977 | 965 | 972 | 2,000 | 972 |
| 2011-03-31 | 979 | 980 | 959 | 980 | 5,400 | 980 |
| 2011-03-30 | 960 | 962 | 943 | 962 | 5,400 | 962 |
| 2011-03-29 | 913 | 960 | 910 | 960 | 6,300 | 960 |
| 2011-03-28 | 945 | 945 | 914 | 917 | 5,200 | 917 |
| 2011-03-25 | 915 | 930 | 915 | 930 | 8,500 | 930 |
| 2011-03-24 | 940 | 949 | 930 | 930 | 4,100 | 930 |
| 2011-03-23 | 940 | 966 | 936 | 941 | 4,000 | 941 |
| 2011-03-22 | 980 | 980 | 937 | 937 | 7,900 | 937 |
| 2011-03-18 | 930 | 930 | 883 | 890 | 10,300 | 890 |
| 2011-03-17 | 831 | 848 | 830 | 848 | 11,200 | 848 |
| 2011-03-16 | 821 | 873 | 820 | 864 | 10,000 | 864 |
| 2011-03-15 | 912 | 912 | 776 | 776 | 13,700 | 776 |
| 2011-03-14 | 905 | 945 | 891 | 920 | 8,700 | 920 |
| 2011-03-11 | 1,026 | 1,026 | 1,021 | 1,021 | 12,900 | 1,021 |
| 2011-03-10 | 1,035 | 1,035 | 1,021 | 1,021 | 3,600 | 1,021 |
| 2011-03-09 | 1,035 | 1,035 | 1,021 | 1,021 | 4,000 | 1,021 |
| 2011-03-08 | 1,018 | 1,033 | 1,018 | 1,021 | 1,900 | 1,021 |
| 2011-03-07 | 1,026 | 1,026 | 1,018 | 1,018 | 4,100 | 1,018 |
| 2011-03-04 | 1,038 | 1,038 | 1,025 | 1,026 | 1,600 | 1,026 |
| 2011-03-03 | 1,018 | 1,025 | 1,017 | 1,022 | 2,200 | 1,022 |
| 2011-03-02 | 1,032 | 1,032 | 1,017 | 1,017 | 5,000 | 1,017 |
| 2011-03-01 | 1,050 | 1,050 | 1,038 | 1,039 | 2,300 | 1,039 |
| 2011-02-28 | 1,036 | 1,036 | 1,031 | 1,031 | 3,400 | 1,031 |
| 2011-02-25 | 1,021 | 1,046 | 1,020 | 1,036 | 3,100 | 1,036 |
| 2011-02-24 | 1,030 | 1,030 | 1,014 | 1,018 | 4,500 | 1,018 |
| 2011-02-23 | 1,060 | 1,062 | 1,057 | 1,057 | 6,300 | 1,057 |
| 2011-02-22 | 1,068 | 1,072 | 1,059 | 1,062 | 4,400 | 1,062 |
| 2011-02-21 | 1,075 | 1,081 | 1,065 | 1,070 | 5,700 | 1,070 |
| 2011-02-18 | 1,083 | 1,088 | 1,075 | 1,075 | 9,400 | 1,075 |
| 2011-02-17 | 1,053 | 1,083 | 1,047 | 1,083 | 10,000 | 1,083 |
| 2011-02-16 | 1,056 | 1,056 | 1,051 | 1,053 | 2,900 | 1,053 |
| 2011-02-15 | 1,047 | 1,056 | 1,047 | 1,056 | 4,500 | 1,056 |
| 2011-02-14 | 1,051 | 1,053 | 1,042 | 1,047 | 3,100 | 1,047 |
| 2011-02-10 | 1,056 | 1,056 | 1,039 | 1,042 | 3,100 | 1,042 |
| 2011-02-09 | 1,045 | 1,045 | 1,037 | 1,041 | 1,800 | 1,041 |
| 2011-02-08 | 1,038 | 1,050 | 1,018 | 1,028 | 5,500 | 1,028 |
| 2011-02-07 | 1,028 | 1,029 | 1,020 | 1,028 | 4,300 | 1,028 |
| 2011-02-04 | 1,025 | 1,025 | 1,016 | 1,024 | 3,000 | 1,024 |
| 2011-02-03 | 1,025 | 1,025 | 1,015 | 1,024 | 3,000 | 1,024 |
| 2011-02-02 | 1,022 | 1,026 | 1,009 | 1,025 | 5,400 | 1,025 |
| 2011-02-01 | 1,024 | 1,028 | 1,015 | 1,022 | 2,900 | 1,022 |
| 2011-01-31 | 1,044 | 1,044 | 1,021 | 1,023 | 4,300 | 1,023 |
| 2011-01-28 | 1,040 | 1,048 | 1,021 | 1,023 | 7,500 | 1,023 |
| 2011-01-27 | 1,038 | 1,048 | 1,013 | 1,044 | 6,200 | 1,044 |
| 2011-01-26 | 1,041 | 1,041 | 1,035 | 1,038 | 4,000 | 1,038 |
| 2011-01-25 | 1,039 | 1,040 | 1,035 | 1,037 | 4,800 | 1,037 |
| 2011-01-24 | 1,042 | 1,042 | 1,039 | 1,040 | 2,400 | 1,040 |
| 2011-01-21 | 1,055 | 1,055 | 1,038 | 1,040 | 5,600 | 1,040 |
| 2011-01-20 | 1,052 | 1,058 | 1,050 | 1,055 | 8,500 | 1,055 |
| 2011-01-19 | 1,040 | 1,049 | 1,036 | 1,049 | 6,200 | 1,049 |
| 2011-01-18 | 1,025 | 1,038 | 1,025 | 1,038 | 4,700 | 1,038 |
| 2011-01-17 | 1,025 | 1,026 | 1,024 | 1,025 | 6,100 | 1,025 |
| 2011-01-14 | 1,013 | 1,025 | 1,013 | 1,024 | 8,800 | 1,024 |
| 2011-01-13 | 1,025 | 1,028 | 1,018 | 1,022 | 7,400 | 1,022 |
| 2011-01-12 | 1,021 | 1,024 | 1,012 | 1,018 | 11,000 | 1,018 |
| 2011-01-11 | 1,025 | 1,030 | 1,020 | 1,025 | 10,400 | 1,025 |
| 2011-01-07 | 1,040 | 1,041 | 1,025 | 1,025 | 10,000 | 1,025 |
| 2011-01-06 | 1,030 | 1,037 | 1,030 | 1,037 | 4,600 | 1,037 |
| 2011-01-05 | 1,035 | 1,038 | 1,028 | 1,038 | 4,100 | 1,038 |
| 2011-01-04 | 1,031 | 1,043 | 1,031 | 1,037 | 3,300 | 1,037 |
分割・併合履歴 ： なし