3396 (株)フェリシモ の時系列データ [2010年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2010-12-30 | 1,041 | 1,041 | 1,030 | 1,031 | 4,500 | 1,031 |
| 2010-12-29 | 1,049 | 1,049 | 1,041 | 1,043 | 3,500 | 1,043 |
| 2010-12-28 | 1,055 | 1,055 | 1,049 | 1,049 | 2,100 | 1,049 |
| 2010-12-27 | 1,052 | 1,055 | 1,044 | 1,052 | 4,600 | 1,052 |
| 2010-12-24 | 1,053 | 1,063 | 1,050 | 1,052 | 1,900 | 1,052 |
| 2010-12-22 | 1,057 | 1,057 | 1,050 | 1,053 | 8,000 | 1,053 |
| 2010-12-21 | 1,060 | 1,063 | 1,057 | 1,063 | 5,400 | 1,063 |
| 2010-12-20 | 1,060 | 1,065 | 1,060 | 1,060 | 15,100 | 1,060 |
| 2010-12-17 | 1,078 | 1,080 | 1,068 | 1,080 | 11,600 | 1,080 |
| 2010-12-16 | 1,084 | 1,084 | 1,069 | 1,078 | 10,000 | 1,078 |
| 2010-12-15 | 1,063 | 1,064 | 1,060 | 1,063 | 5,600 | 1,063 |
| 2010-12-14 | 1,063 | 1,063 | 1,058 | 1,063 | 3,600 | 1,063 |
| 2010-12-13 | 1,060 | 1,063 | 1,060 | 1,063 | 2,900 | 1,063 |
| 2010-12-10 | 1,063 | 1,063 | 1,056 | 1,063 | 13,200 | 1,063 |
| 2010-12-09 | 1,063 | 1,063 | 1,059 | 1,063 | 3,000 | 1,063 |
| 2010-12-08 | 1,067 | 1,069 | 1,059 | 1,063 | 3,100 | 1,063 |
| 2010-12-07 | 1,080 | 1,080 | 1,056 | 1,075 | 5,300 | 1,075 |
| 2010-12-06 | 1,080 | 1,086 | 1,069 | 1,080 | 2,400 | 1,080 |
| 2010-12-03 | 1,076 | 1,083 | 1,070 | 1,081 | 2,000 | 1,081 |
| 2010-12-02 | 1,065 | 1,080 | 1,065 | 1,076 | 3,000 | 1,076 |
| 2010-12-01 | 1,060 | 1,070 | 1,060 | 1,065 | 2,500 | 1,065 |
| 2010-11-30 | 1,059 | 1,081 | 1,059 | 1,060 | 3,600 | 1,060 |
| 2010-11-29 | 1,085 | 1,085 | 1,071 | 1,071 | 2,000 | 1,071 |
| 2010-11-26 | 1,085 | 1,085 | 1,074 | 1,074 | 2,000 | 1,074 |
| 2010-11-25 | 1,088 | 1,088 | 1,066 | 1,073 | 3,100 | 1,073 |
| 2010-11-24 | 1,070 | 1,089 | 1,068 | 1,078 | 2,300 | 1,078 |
| 2010-11-22 | 1,050 | 1,088 | 1,050 | 1,088 | 6,100 | 1,088 |
| 2010-11-19 | 1,040 | 1,040 | 1,022 | 1,022 | 7,600 | 1,022 |
| 2010-11-18 | 1,015 | 1,029 | 1,012 | 1,029 | 5,200 | 1,029 |
| 2010-11-17 | 1,005 | 1,015 | 1,005 | 1,012 | 1,700 | 1,012 |
| 2010-11-16 | 1,005 | 1,027 | 998 | 1,010 | 7,400 | 1,010 |
| 2010-11-15 | 1,006 | 1,010 | 1,003 | 1,005 | 2,300 | 1,005 |
| 2010-11-12 | 1,006 | 1,016 | 1,006 | 1,006 | 1,700 | 1,006 |
| 2010-11-11 | 1,010 | 1,017 | 1,003 | 1,006 | 3,000 | 1,006 |
| 2010-11-10 | 1,031 | 1,031 | 1,006 | 1,011 | 4,700 | 1,011 |
| 2010-11-09 | 1,003 | 1,014 | 997 | 1,001 | 7,900 | 1,001 |
| 2010-11-08 | 1,019 | 1,020 | 1,006 | 1,013 | 4,000 | 1,013 |
| 2010-11-05 | 1,000 | 1,035 | 1,000 | 1,008 | 5,500 | 1,008 |
| 2010-11-04 | 979 | 993 | 979 | 990 | 5,600 | 990 |
| 2010-11-02 | 976 | 1,026 | 968 | 975 | 7,700 | 975 |
| 2010-11-01 | 1,019 | 1,019 | 980 | 987 | 13,600 | 987 |
| 2010-10-29 | 1,039 | 1,052 | 1,019 | 1,019 | 11,800 | 1,019 |
| 2010-10-28 | 1,016 | 1,058 | 1,014 | 1,056 | 13,000 | 1,056 |
| 2010-10-27 | 1,056 | 1,063 | 1,021 | 1,021 | 4,700 | 1,021 |
| 2010-10-26 | 1,040 | 1,046 | 1,020 | 1,045 | 9,600 | 1,045 |
| 2010-10-25 | 1,091 | 1,115 | 1,070 | 1,070 | 5,100 | 1,070 |
| 2010-10-22 | 1,113 | 1,117 | 1,105 | 1,110 | 6,800 | 1,110 |
| 2010-10-21 | 1,135 | 1,154 | 1,110 | 1,120 | 6,300 | 1,120 |
| 2010-10-20 | 1,170 | 1,171 | 1,145 | 1,145 | 12,000 | 1,145 |
| 2010-10-19 | 1,183 | 1,183 | 1,152 | 1,170 | 9,900 | 1,170 |
| 2010-10-18 | 1,160 | 1,190 | 1,160 | 1,183 | 6,000 | 1,183 |
| 2010-10-15 | 1,190 | 1,197 | 1,160 | 1,160 | 5,000 | 1,160 |
| 2010-10-14 | 1,191 | 1,206 | 1,190 | 1,190 | 3,400 | 1,190 |
| 2010-10-13 | 1,185 | 1,224 | 1,185 | 1,190 | 4,200 | 1,190 |
| 2010-10-12 | 1,240 | 1,240 | 1,184 | 1,184 | 6,800 | 1,184 |
| 2010-10-08 | 1,183 | 1,240 | 1,183 | 1,240 | 7,100 | 1,240 |
| 2010-10-07 | 1,178 | 1,185 | 1,178 | 1,183 | 3,000 | 1,183 |
| 2010-10-06 | 1,180 | 1,201 | 1,178 | 1,178 | 3,000 | 1,178 |
| 2010-10-05 | 1,200 | 1,203 | 1,165 | 1,178 | 4,300 | 1,178 |
| 2010-10-04 | 1,220 | 1,230 | 1,200 | 1,200 | 2,200 | 1,200 |
| 2010-10-01 | 1,240 | 1,240 | 1,220 | 1,220 | 2,100 | 1,220 |
| 2010-09-30 | 1,247 | 1,250 | 1,240 | 1,240 | 2,400 | 1,240 |
| 2010-09-29 | 1,230 | 1,251 | 1,230 | 1,247 | 4,600 | 1,247 |
| 2010-09-28 | 1,230 | 1,242 | 1,212 | 1,230 | 3,200 | 1,230 |
| 2010-09-27 | 1,207 | 1,230 | 1,204 | 1,230 | 3,600 | 1,230 |
| 2010-09-24 | 1,222 | 1,225 | 1,203 | 1,203 | 1,800 | 1,203 |
| 2010-09-22 | 1,245 | 1,245 | 1,222 | 1,222 | 2,300 | 1,222 |
| 2010-09-21 | 1,245 | 1,246 | 1,220 | 1,222 | 5,800 | 1,222 |
| 2010-09-17 | 1,255 | 1,255 | 1,245 | 1,245 | 9,000 | 1,245 |
| 2010-09-16 | 1,211 | 1,245 | 1,211 | 1,245 | 4,100 | 1,245 |
| 2010-09-15 | 1,207 | 1,218 | 1,193 | 1,208 | 4,100 | 1,208 |
| 2010-09-14 | 1,212 | 1,232 | 1,207 | 1,207 | 1,900 | 1,207 |
| 2010-09-13 | 1,235 | 1,235 | 1,211 | 1,211 | 1,200 | 1,211 |
| 2010-09-10 | 1,249 | 1,249 | 1,205 | 1,205 | 8,900 | 1,205 |
| 2010-09-09 | 1,185 | 1,197 | 1,185 | 1,195 | 600 | 1,195 |
| 2010-09-08 | 1,187 | 1,187 | 1,185 | 1,185 | 1,100 | 1,185 |
| 2010-09-07 | 1,200 | 1,203 | 1,200 | 1,203 | 1,200 | 1,203 |
| 2010-09-06 | 1,200 | 1,204 | 1,192 | 1,200 | 2,200 | 1,200 |
| 2010-09-03 | 1,196 | 1,216 | 1,187 | 1,187 | 1,700 | 1,187 |
| 2010-09-02 | 1,193 | 1,203 | 1,185 | 1,186 | 1,500 | 1,186 |
| 2010-09-01 | 1,212 | 1,212 | 1,182 | 1,184 | 5,400 | 1,184 |
| 2010-08-31 | 1,232 | 1,233 | 1,210 | 1,210 | 4,200 | 1,210 |
| 2010-08-30 | 1,221 | 1,236 | 1,220 | 1,231 | 6,100 | 1,231 |
| 2010-08-27 | 1,240 | 1,240 | 1,210 | 1,220 | 16,500 | 1,220 |
| 2010-08-26 | 1,277 | 1,300 | 1,275 | 1,300 | 10,000 | 1,300 |
| 2010-08-25 | 1,270 | 1,284 | 1,270 | 1,279 | 5,600 | 1,279 |
| 2010-08-24 | 1,270 | 1,279 | 1,270 | 1,279 | 3,100 | 1,279 |
| 2010-08-23 | 1,279 | 1,279 | 1,270 | 1,270 | 2,600 | 1,270 |
| 2010-08-20 | 1,280 | 1,284 | 1,265 | 1,265 | 10,200 | 1,265 |
| 2010-08-19 | 1,267 | 1,280 | 1,267 | 1,280 | 7,300 | 1,280 |
| 2010-08-18 | 1,253 | 1,266 | 1,253 | 1,265 | 4,100 | 1,265 |
| 2010-08-17 | 1,260 | 1,261 | 1,248 | 1,253 | 7,800 | 1,253 |
| 2010-08-16 | 1,259 | 1,266 | 1,259 | 1,260 | 2,400 | 1,260 |
| 2010-08-13 | 1,260 | 1,264 | 1,251 | 1,259 | 5,500 | 1,259 |
| 2010-08-12 | 1,251 | 1,254 | 1,251 | 1,251 | 5,300 | 1,251 |
| 2010-08-11 | 1,255 | 1,258 | 1,251 | 1,251 | 5,500 | 1,251 |
| 2010-08-10 | 1,260 | 1,262 | 1,255 | 1,255 | 5,800 | 1,255 |
| 2010-08-09 | 1,247 | 1,257 | 1,247 | 1,255 | 2,600 | 1,255 |
| 2010-08-06 | 1,250 | 1,250 | 1,245 | 1,246 | 5,100 | 1,246 |
| 2010-08-05 | 1,245 | 1,250 | 1,245 | 1,250 | 3,100 | 1,250 |
| 2010-08-04 | 1,250 | 1,250 | 1,241 | 1,245 | 5,100 | 1,245 |
| 2010-08-03 | 1,247 | 1,251 | 1,241 | 1,241 | 6,400 | 1,241 |
| 2010-08-02 | 1,242 | 1,254 | 1,242 | 1,247 | 2,100 | 1,247 |
| 2010-07-30 | 1,260 | 1,262 | 1,239 | 1,240 | 7,100 | 1,240 |
| 2010-07-29 | 1,267 | 1,267 | 1,260 | 1,260 | 5,100 | 1,260 |
| 2010-07-28 | 1,248 | 1,269 | 1,242 | 1,260 | 14,600 | 1,260 |
| 2010-07-27 | 1,262 | 1,273 | 1,261 | 1,261 | 5,300 | 1,261 |
| 2010-07-26 | 1,260 | 1,260 | 1,258 | 1,258 | 3,500 | 1,258 |
| 2010-07-23 | 1,245 | 1,253 | 1,245 | 1,251 | 5,700 | 1,251 |
| 2010-07-22 | 1,237 | 1,247 | 1,237 | 1,245 | 4,700 | 1,245 |
| 2010-07-21 | 1,242 | 1,256 | 1,237 | 1,237 | 10,800 | 1,237 |
| 2010-07-20 | 1,260 | 1,260 | 1,240 | 1,240 | 9,700 | 1,240 |
| 2010-07-16 | 1,236 | 1,242 | 1,233 | 1,236 | 7,000 | 1,236 |
| 2010-07-15 | 1,280 | 1,280 | 1,233 | 1,233 | 7,300 | 1,233 |
| 2010-07-14 | 1,235 | 1,235 | 1,220 | 1,220 | 6,400 | 1,220 |
| 2010-07-13 | 1,237 | 1,248 | 1,211 | 1,211 | 11,300 | 1,211 |
| 2010-07-12 | 1,243 | 1,248 | 1,237 | 1,237 | 5,000 | 1,237 |
| 2010-07-09 | 1,249 | 1,249 | 1,230 | 1,242 | 7,200 | 1,242 |
| 2010-07-08 | 1,244 | 1,250 | 1,230 | 1,240 | 6,000 | 1,240 |
| 2010-07-07 | 1,250 | 1,250 | 1,221 | 1,221 | 13,500 | 1,221 |
| 2010-07-06 | 1,251 | 1,263 | 1,249 | 1,249 | 5,700 | 1,249 |
| 2010-07-05 | 1,251 | 1,255 | 1,250 | 1,250 | 4,100 | 1,250 |
| 2010-07-02 | 1,256 | 1,268 | 1,251 | 1,251 | 3,300 | 1,251 |
| 2010-07-01 | 1,285 | 1,286 | 1,265 | 1,268 | 2,400 | 1,268 |
| 2010-06-30 | 1,282 | 1,285 | 1,280 | 1,285 | 3,100 | 1,285 |
| 2010-06-29 | 1,295 | 1,295 | 1,282 | 1,282 | 4,000 | 1,282 |
| 2010-06-28 | 1,313 | 1,313 | 1,285 | 1,295 | 7,200 | 1,295 |
| 2010-06-25 | 1,291 | 1,291 | 1,265 | 1,283 | 5,600 | 1,283 |
| 2010-06-24 | 1,285 | 1,292 | 1,280 | 1,291 | 3,300 | 1,291 |
| 2010-06-23 | 1,334 | 1,335 | 1,291 | 1,291 | 3,800 | 1,291 |
| 2010-06-22 | 1,335 | 1,335 | 1,327 | 1,334 | 2,200 | 1,334 |
| 2010-06-21 | 1,321 | 1,336 | 1,321 | 1,335 | 2,500 | 1,335 |
| 2010-06-18 | 1,326 | 1,326 | 1,296 | 1,316 | 14,300 | 1,316 |
| 2010-06-17 | 1,269 | 1,296 | 1,264 | 1,296 | 4,700 | 1,296 |
| 2010-06-16 | 1,261 | 1,268 | 1,260 | 1,260 | 3,200 | 1,260 |
| 2010-06-15 | 1,275 | 1,275 | 1,255 | 1,255 | 2,600 | 1,255 |
| 2010-06-14 | 1,247 | 1,252 | 1,247 | 1,248 | 4,800 | 1,248 |
| 2010-06-11 | 1,246 | 1,255 | 1,240 | 1,247 | 12,700 | 1,247 |
| 2010-06-10 | 1,282 | 1,282 | 1,243 | 1,246 | 5,100 | 1,246 |
| 2010-06-09 | 1,262 | 1,263 | 1,251 | 1,253 | 3,600 | 1,253 |
| 2010-06-08 | 1,252 | 1,269 | 1,252 | 1,262 | 2,200 | 1,262 |
| 2010-06-07 | 1,274 | 1,282 | 1,252 | 1,252 | 3,200 | 1,252 |
| 2010-06-04 | 1,250 | 1,274 | 1,250 | 1,274 | 5,400 | 1,274 |
| 2010-06-03 | 1,231 | 1,251 | 1,231 | 1,250 | 3,500 | 1,250 |
| 2010-06-02 | 1,220 | 1,248 | 1,220 | 1,248 | 2,600 | 1,248 |
| 2010-06-01 | 1,235 | 1,248 | 1,228 | 1,233 | 1,600 | 1,233 |
| 2010-05-31 | 1,250 | 1,250 | 1,225 | 1,235 | 3,800 | 1,235 |
| 2010-05-28 | 1,268 | 1,269 | 1,214 | 1,214 | 9,500 | 1,214 |
| 2010-05-27 | 1,248 | 1,248 | 1,225 | 1,225 | 5,200 | 1,225 |
| 2010-05-26 | 1,214 | 1,238 | 1,214 | 1,230 | 9,300 | 1,230 |
| 2010-05-25 | 1,241 | 1,245 | 1,211 | 1,239 | 4,600 | 1,239 |
| 2010-05-24 | 1,263 | 1,272 | 1,242 | 1,262 | 4,300 | 1,262 |
| 2010-05-21 | 1,300 | 1,308 | 1,270 | 1,270 | 6,000 | 1,270 |
| 2010-05-20 | 1,339 | 1,348 | 1,312 | 1,313 | 7,000 | 1,313 |
| 2010-05-19 | 1,316 | 1,316 | 1,300 | 1,314 | 21,000 | 1,314 |
| 2010-05-18 | 1,310 | 1,323 | 1,300 | 1,318 | 11,100 | 1,318 |
| 2010-05-17 | 1,311 | 1,327 | 1,308 | 1,310 | 8,500 | 1,310 |
| 2010-05-14 | 1,338 | 1,339 | 1,315 | 1,319 | 5,300 | 1,319 |
| 2010-05-13 | 1,323 | 1,334 | 1,323 | 1,333 | 2,800 | 1,333 |
| 2010-05-12 | 1,311 | 1,324 | 1,300 | 1,323 | 10,900 | 1,323 |
| 2010-05-11 | 1,312 | 1,322 | 1,301 | 1,311 | 13,300 | 1,311 |
| 2010-05-10 | 1,310 | 1,320 | 1,308 | 1,311 | 6,900 | 1,311 |
| 2010-05-07 | 1,325 | 1,325 | 1,290 | 1,311 | 7,500 | 1,311 |
| 2010-05-06 | 1,355 | 1,355 | 1,333 | 1,333 | 9,400 | 1,333 |
| 2010-04-30 | 1,352 | 1,380 | 1,341 | 1,366 | 7,000 | 1,366 |
| 2010-04-28 | 1,370 | 1,380 | 1,345 | 1,346 | 4,800 | 1,346 |
| 2010-04-27 | 1,365 | 1,369 | 1,350 | 1,369 | 4,600 | 1,369 |
| 2010-04-26 | 1,370 | 1,370 | 1,354 | 1,358 | 5,300 | 1,358 |
| 2010-04-23 | 1,352 | 1,364 | 1,350 | 1,351 | 3,000 | 1,351 |
| 2010-04-22 | 1,374 | 1,374 | 1,357 | 1,357 | 5,900 | 1,357 |
| 2010-04-21 | 1,365 | 1,379 | 1,353 | 1,374 | 6,000 | 1,374 |
| 2010-04-20 | 1,360 | 1,360 | 1,351 | 1,353 | 8,600 | 1,353 |
| 2010-04-19 | 1,345 | 1,354 | 1,344 | 1,350 | 11,800 | 1,350 |
| 2010-04-16 | 1,342 | 1,345 | 1,340 | 1,344 | 4,400 | 1,344 |
| 2010-04-15 | 1,350 | 1,350 | 1,341 | 1,341 | 2,900 | 1,341 |
| 2010-04-14 | 1,348 | 1,350 | 1,340 | 1,345 | 6,400 | 1,345 |
| 2010-04-13 | 1,360 | 1,361 | 1,346 | 1,348 | 5,800 | 1,348 |
| 2010-04-12 | 1,350 | 1,361 | 1,348 | 1,348 | 19,200 | 1,348 |
| 2010-04-09 | 1,316 | 1,354 | 1,316 | 1,354 | 9,200 | 1,354 |
| 2010-04-08 | 1,320 | 1,330 | 1,315 | 1,320 | 4,200 | 1,320 |
| 2010-04-07 | 1,319 | 1,320 | 1,312 | 1,319 | 3,900 | 1,319 |
| 2010-04-06 | 1,310 | 1,315 | 1,300 | 1,301 | 8,000 | 1,301 |
| 2010-04-05 | 1,310 | 1,310 | 1,303 | 1,303 | 4,200 | 1,303 |
| 2010-04-02 | 1,309 | 1,309 | 1,286 | 1,306 | 3,200 | 1,306 |
| 2010-04-01 | 1,300 | 1,305 | 1,286 | 1,295 | 5,600 | 1,295 |
| 2010-03-31 | 1,256 | 1,285 | 1,256 | 1,285 | 6,000 | 1,285 |
| 2010-03-30 | 1,260 | 1,260 | 1,247 | 1,256 | 7,200 | 1,256 |
| 2010-03-29 | 1,260 | 1,263 | 1,255 | 1,255 | 3,800 | 1,255 |
| 2010-03-26 | 1,262 | 1,262 | 1,226 | 1,260 | 6,300 | 1,260 |
| 2010-03-25 | 1,225 | 1,235 | 1,225 | 1,226 | 7,600 | 1,226 |
| 2010-03-24 | 1,250 | 1,250 | 1,211 | 1,211 | 4,900 | 1,211 |
| 2010-03-23 | 1,258 | 1,258 | 1,230 | 1,232 | 5,900 | 1,232 |
| 2010-03-19 | 1,240 | 1,249 | 1,229 | 1,248 | 7,200 | 1,248 |
| 2010-03-18 | 1,226 | 1,250 | 1,210 | 1,214 | 15,100 | 1,214 |
| 2010-03-17 | 1,210 | 1,234 | 1,198 | 1,225 | 17,200 | 1,225 |
| 2010-03-16 | 1,200 | 1,205 | 1,192 | 1,200 | 9,700 | 1,200 |
| 2010-03-15 | 1,187 | 1,194 | 1,187 | 1,190 | 2,600 | 1,190 |
| 2010-03-12 | 1,177 | 1,189 | 1,176 | 1,187 | 13,400 | 1,187 |
| 2010-03-11 | 1,165 | 1,177 | 1,161 | 1,177 | 4,400 | 1,177 |
| 2010-03-10 | 1,184 | 1,184 | 1,163 | 1,165 | 7,100 | 1,165 |
| 2010-03-09 | 1,161 | 1,185 | 1,160 | 1,169 | 4,900 | 1,169 |
| 2010-03-08 | 1,172 | 1,174 | 1,162 | 1,166 | 4,300 | 1,166 |
| 2010-03-05 | 1,162 | 1,177 | 1,162 | 1,172 | 2,600 | 1,172 |
| 2010-03-04 | 1,158 | 1,170 | 1,158 | 1,162 | 4,000 | 1,162 |
| 2010-03-03 | 1,155 | 1,160 | 1,151 | 1,160 | 5,900 | 1,160 |
| 2010-03-02 | 1,155 | 1,161 | 1,150 | 1,155 | 8,500 | 1,155 |
| 2010-03-01 | 1,161 | 1,190 | 1,156 | 1,159 | 5,400 | 1,159 |
| 2010-02-26 | 1,160 | 1,185 | 1,160 | 1,181 | 5,600 | 1,181 |
| 2010-02-25 | 1,160 | 1,174 | 1,160 | 1,169 | 3,100 | 1,169 |
| 2010-02-24 | 1,180 | 1,180 | 1,150 | 1,160 | 5,500 | 1,160 |
| 2010-02-23 | 1,201 | 1,228 | 1,200 | 1,202 | 6,800 | 1,202 |
| 2010-02-22 | 1,206 | 1,215 | 1,199 | 1,211 | 10,700 | 1,211 |
| 2010-02-19 | 1,205 | 1,210 | 1,204 | 1,205 | 7,500 | 1,205 |
| 2010-02-18 | 1,223 | 1,223 | 1,201 | 1,210 | 5,900 | 1,210 |
| 2010-02-17 | 1,210 | 1,213 | 1,192 | 1,192 | 4,800 | 1,192 |
| 2010-02-16 | 1,202 | 1,215 | 1,198 | 1,199 | 7,400 | 1,199 |
| 2010-02-15 | 1,223 | 1,223 | 1,204 | 1,205 | 4,300 | 1,205 |
| 2010-02-12 | 1,245 | 1,248 | 1,212 | 1,224 | 3,600 | 1,224 |
| 2010-02-10 | 1,247 | 1,247 | 1,204 | 1,215 | 4,700 | 1,215 |
| 2010-02-09 | 1,210 | 1,235 | 1,210 | 1,225 | 4,900 | 1,225 |
| 2010-02-08 | 1,240 | 1,241 | 1,205 | 1,205 | 10,700 | 1,205 |
| 2010-02-05 | 1,232 | 1,250 | 1,232 | 1,235 | 2,600 | 1,235 |
| 2010-02-04 | 1,241 | 1,241 | 1,235 | 1,235 | 2,500 | 1,235 |
| 2010-02-03 | 1,230 | 1,252 | 1,230 | 1,241 | 3,300 | 1,241 |
| 2010-02-02 | 1,235 | 1,235 | 1,226 | 1,234 | 2,900 | 1,234 |
| 2010-02-01 | 1,249 | 1,249 | 1,234 | 1,236 | 3,600 | 1,236 |
| 2010-01-29 | 1,252 | 1,261 | 1,242 | 1,242 | 2,300 | 1,242 |
| 2010-01-28 | 1,252 | 1,255 | 1,241 | 1,252 | 8,400 | 1,252 |
| 2010-01-27 | 1,265 | 1,266 | 1,251 | 1,251 | 6,600 | 1,251 |
| 2010-01-26 | 1,287 | 1,287 | 1,270 | 1,270 | 4,600 | 1,270 |
| 2010-01-25 | 1,268 | 1,293 | 1,267 | 1,287 | 5,700 | 1,287 |
| 2010-01-22 | 1,294 | 1,294 | 1,280 | 1,282 | 4,600 | 1,282 |
| 2010-01-21 | 1,315 | 1,315 | 1,295 | 1,295 | 7,500 | 1,295 |
| 2010-01-20 | 1,318 | 1,318 | 1,300 | 1,305 | 6,600 | 1,305 |
| 2010-01-19 | 1,289 | 1,315 | 1,288 | 1,315 | 4,900 | 1,315 |
| 2010-01-18 | 1,280 | 1,281 | 1,276 | 1,280 | 4,000 | 1,280 |
| 2010-01-15 | 1,286 | 1,288 | 1,280 | 1,281 | 5,500 | 1,281 |
| 2010-01-14 | 1,286 | 1,300 | 1,281 | 1,286 | 13,300 | 1,286 |
| 2010-01-13 | 1,320 | 1,320 | 1,280 | 1,281 | 5,200 | 1,281 |
| 2010-01-12 | 1,281 | 1,305 | 1,281 | 1,305 | 7,300 | 1,305 |
| 2010-01-08 | 1,280 | 1,302 | 1,280 | 1,289 | 14,500 | 1,289 |
| 2010-01-07 | 1,270 | 1,276 | 1,246 | 1,250 | 18,500 | 1,250 |
| 2010-01-06 | 1,275 | 1,295 | 1,263 | 1,276 | 11,500 | 1,276 |
| 2010-01-05 | 1,280 | 1,280 | 1,261 | 1,261 | 5,900 | 1,261 |
| 2010-01-04 | 1,285 | 1,285 | 1,250 | 1,273 | 5,100 | 1,273 |
分割・併合履歴 ： なし
