3396 (株)フェリシモ の時系列データ [2012年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2012-12-28 | 1,087 | 1,092 | 1,082 | 1,085 | 4,000 | 1,085 |
| 2012-12-27 | 1,100 | 1,100 | 1,094 | 1,098 | 5,100 | 1,098 |
| 2012-12-26 | 1,083 | 1,095 | 1,083 | 1,090 | 2,500 | 1,090 |
| 2012-12-25 | 1,085 | 1,099 | 1,080 | 1,099 | 3,400 | 1,099 |
| 2012-12-21 | 1,079 | 1,084 | 1,071 | 1,080 | 4,200 | 1,080 |
| 2012-12-20 | 1,093 | 1,098 | 1,077 | 1,079 | 8,700 | 1,079 |
| 2012-12-19 | 1,088 | 1,108 | 1,087 | 1,108 | 8,100 | 1,108 |
| 2012-12-18 | 1,080 | 1,094 | 1,077 | 1,082 | 4,500 | 1,082 |
| 2012-12-17 | 1,074 | 1,084 | 1,064 | 1,074 | 3,600 | 1,074 |
| 2012-12-14 | 1,091 | 1,091 | 1,076 | 1,085 | 9,800 | 1,085 |
| 2012-12-13 | 1,089 | 1,089 | 1,086 | 1,086 | 2,000 | 1,086 |
| 2012-12-12 | 1,080 | 1,089 | 1,080 | 1,085 | 2,000 | 1,085 |
| 2012-12-11 | 1,067 | 1,090 | 1,067 | 1,077 | 1,500 | 1,077 |
| 2012-12-10 | 1,085 | 1,088 | 1,083 | 1,087 | 3,000 | 1,087 |
| 2012-12-07 | 1,072 | 1,088 | 1,071 | 1,084 | 1,500 | 1,084 |
| 2012-12-06 | 1,091 | 1,091 | 1,068 | 1,087 | 2,400 | 1,087 |
| 2012-12-05 | 1,080 | 1,091 | 1,052 | 1,091 | 2,600 | 1,091 |
| 2012-12-04 | 1,093 | 1,093 | 1,079 | 1,091 | 2,100 | 1,091 |
| 2012-12-03 | 1,082 | 1,094 | 1,077 | 1,094 | 5,200 | 1,094 |
| 2012-11-30 | 1,040 | 1,090 | 1,040 | 1,082 | 10,400 | 1,082 |
| 2012-11-29 | 1,050 | 1,050 | 1,010 | 1,040 | 8,500 | 1,040 |
| 2012-11-28 | 1,020 | 1,034 | 1,013 | 1,034 | 51,400 | 1,034 |
| 2012-11-27 | 1,005 | 1,018 | 1,004 | 1,008 | 17,500 | 1,008 |
| 2012-11-26 | 1,005 | 1,006 | 1,002 | 1,004 | 6,100 | 1,004 |
| 2012-11-22 | 1,005 | 1,005 | 1,002 | 1,004 | 4,300 | 1,004 |
| 2012-11-21 | 1,004 | 1,008 | 1,002 | 1,008 | 2,200 | 1,008 |
| 2012-11-20 | 1,005 | 1,007 | 998 | 1,004 | 6,900 | 1,004 |
| 2012-11-19 | 1,000 | 1,005 | 999 | 1,005 | 7,300 | 1,005 |
| 2012-11-16 | 1,000 | 1,000 | 996 | 1,000 | 4,100 | 1,000 |
| 2012-11-15 | 999 | 1,000 | 997 | 1,000 | 3,100 | 1,000 |
| 2012-11-14 | 1,000 | 1,000 | 998 | 998 | 1,400 | 998 |
| 2012-11-13 | 999 | 1,000 | 998 | 998 | 2,600 | 998 |
| 2012-11-12 | 1,000 | 1,000 | 996 | 996 | 4,300 | 996 |
| 2012-11-09 | 1,010 | 1,010 | 1,000 | 1,000 | 2,800 | 1,000 |
| 2012-11-08 | 1,005 | 1,006 | 1,002 | 1,005 | 2,900 | 1,005 |
| 2012-11-07 | 1,006 | 1,008 | 1,003 | 1,005 | 3,100 | 1,005 |
| 2012-11-06 | 1,013 | 1,015 | 1,005 | 1,006 | 1,200 | 1,006 |
| 2012-11-05 | 1,010 | 1,010 | 1,005 | 1,008 | 1,800 | 1,008 |
| 2012-11-02 | 1,011 | 1,012 | 1,007 | 1,010 | 3,800 | 1,010 |
| 2012-11-01 | 1,008 | 1,011 | 1,007 | 1,011 | 2,000 | 1,011 |
| 2012-10-31 | 1,001 | 1,011 | 1,001 | 1,008 | 4,100 | 1,008 |
| 2012-10-30 | 1,004 | 1,009 | 1,001 | 1,001 | 4,000 | 1,001 |
| 2012-10-29 | 1,002 | 1,017 | 1,002 | 1,010 | 5,100 | 1,010 |
| 2012-10-26 | 1,030 | 1,032 | 1,018 | 1,022 | 5,900 | 1,022 |
| 2012-10-25 | 1,026 | 1,031 | 1,020 | 1,027 | 3,000 | 1,027 |
| 2012-10-24 | 1,027 | 1,027 | 1,024 | 1,027 | 2,200 | 1,027 |
| 2012-10-23 | 1,030 | 1,031 | 1,026 | 1,027 | 2,400 | 1,027 |
| 2012-10-22 | 1,033 | 1,034 | 1,027 | 1,031 | 3,000 | 1,031 |
| 2012-10-19 | 1,030 | 1,034 | 1,026 | 1,033 | 9,100 | 1,033 |
| 2012-10-18 | 1,045 | 1,045 | 1,039 | 1,045 | 6,000 | 1,045 |
| 2012-10-17 | 1,045 | 1,045 | 1,032 | 1,035 | 2,400 | 1,035 |
| 2012-10-16 | 1,030 | 1,037 | 1,030 | 1,032 | 3,500 | 1,032 |
| 2012-10-15 | 1,030 | 1,044 | 1,028 | 1,028 | 21,800 | 1,028 |
| 2012-10-12 | 1,034 | 1,034 | 1,027 | 1,030 | 2,000 | 1,030 |
| 2012-10-11 | 1,028 | 1,038 | 1,028 | 1,034 | 2,500 | 1,034 |
| 2012-10-10 | 1,037 | 1,037 | 1,020 | 1,036 | 3,000 | 1,036 |
| 2012-10-09 | 1,037 | 1,038 | 1,031 | 1,036 | 1,200 | 1,036 |
| 2012-10-05 | 1,055 | 1,055 | 1,033 | 1,039 | 2,800 | 1,039 |
| 2012-10-04 | 1,061 | 1,061 | 1,030 | 1,032 | 2,900 | 1,032 |
| 2012-10-03 | 1,059 | 1,059 | 1,031 | 1,031 | 3,900 | 1,031 |
| 2012-10-02 | 1,057 | 1,057 | 1,029 | 1,033 | 4,200 | 1,033 |
| 2012-10-01 | 1,027 | 1,045 | 1,025 | 1,041 | 3,500 | 1,041 |
| 2012-09-28 | 1,044 | 1,044 | 1,027 | 1,027 | 3,000 | 1,027 |
| 2012-09-27 | 1,044 | 1,050 | 1,034 | 1,034 | 2,700 | 1,034 |
| 2012-09-26 | 1,050 | 1,059 | 1,034 | 1,043 | 4,200 | 1,043 |
| 2012-09-25 | 1,044 | 1,050 | 1,027 | 1,050 | 4,700 | 1,050 |
| 2012-09-24 | 1,037 | 1,039 | 1,032 | 1,039 | 1,900 | 1,039 |
| 2012-09-21 | 1,036 | 1,037 | 1,034 | 1,037 | 900 | 1,037 |
| 2012-09-20 | 1,027 | 1,036 | 1,027 | 1,031 | 8,400 | 1,031 |
| 2012-09-19 | 1,055 | 1,057 | 1,040 | 1,057 | 7,500 | 1,057 |
| 2012-09-18 | 1,043 | 1,060 | 1,027 | 1,049 | 4,500 | 1,049 |
| 2012-09-14 | 1,044 | 1,047 | 1,031 | 1,042 | 9,200 | 1,042 |
| 2012-09-13 | 1,040 | 1,040 | 1,026 | 1,040 | 3,200 | 1,040 |
| 2012-09-12 | 1,022 | 1,039 | 1,022 | 1,035 | 2,500 | 1,035 |
| 2012-09-11 | 1,029 | 1,029 | 1,021 | 1,028 | 3,700 | 1,028 |
| 2012-09-10 | 1,020 | 1,026 | 1,018 | 1,026 | 3,500 | 1,026 |
| 2012-09-07 | 1,026 | 1,027 | 1,020 | 1,020 | 3,900 | 1,020 |
| 2012-09-06 | 1,025 | 1,026 | 1,021 | 1,024 | 3,900 | 1,024 |
| 2012-09-05 | 1,025 | 1,030 | 1,025 | 1,025 | 3,000 | 1,025 |
| 2012-09-04 | 1,029 | 1,029 | 1,022 | 1,023 | 4,900 | 1,023 |
| 2012-09-03 | 1,040 | 1,042 | 1,025 | 1,039 | 6,200 | 1,039 |
| 2012-08-31 | 1,048 | 1,048 | 1,030 | 1,042 | 2,800 | 1,042 |
| 2012-08-30 | 1,061 | 1,066 | 1,050 | 1,053 | 3,300 | 1,053 |
| 2012-08-29 | 1,050 | 1,092 | 1,050 | 1,079 | 23,200 | 1,079 |
| 2012-08-28 | 1,099 | 1,103 | 1,094 | 1,103 | 17,500 | 1,103 |
| 2012-08-27 | 1,100 | 1,101 | 1,095 | 1,098 | 8,200 | 1,098 |
| 2012-08-24 | 1,104 | 1,104 | 1,093 | 1,097 | 7,400 | 1,097 |
| 2012-08-23 | 1,099 | 1,105 | 1,098 | 1,103 | 5,600 | 1,103 |
| 2012-08-22 | 1,087 | 1,099 | 1,087 | 1,096 | 5,200 | 1,096 |
| 2012-08-21 | 1,094 | 1,097 | 1,088 | 1,094 | 4,800 | 1,094 |
| 2012-08-20 | 1,079 | 1,097 | 1,075 | 1,094 | 13,100 | 1,094 |
| 2012-08-17 | 1,106 | 1,108 | 1,088 | 1,108 | 16,200 | 1,108 |
| 2012-08-16 | 1,104 | 1,104 | 1,098 | 1,100 | 7,200 | 1,100 |
| 2012-08-15 | 1,104 | 1,105 | 1,096 | 1,098 | 8,300 | 1,098 |
| 2012-08-14 | 1,095 | 1,107 | 1,095 | 1,104 | 6,400 | 1,104 |
| 2012-08-13 | 1,101 | 1,103 | 1,097 | 1,097 | 5,500 | 1,097 |
| 2012-08-10 | 1,102 | 1,108 | 1,095 | 1,107 | 4,200 | 1,107 |
| 2012-08-09 | 1,087 | 1,100 | 1,085 | 1,100 | 5,700 | 1,100 |
| 2012-08-08 | 1,080 | 1,086 | 1,080 | 1,085 | 3,900 | 1,085 |
| 2012-08-07 | 1,089 | 1,090 | 1,074 | 1,074 | 4,700 | 1,074 |
| 2012-08-06 | 1,074 | 1,090 | 1,073 | 1,089 | 3,600 | 1,089 |
| 2012-08-03 | 1,100 | 1,100 | 1,072 | 1,072 | 5,400 | 1,072 |
| 2012-08-02 | 1,097 | 1,105 | 1,092 | 1,092 | 3,100 | 1,092 |
| 2012-08-01 | 1,096 | 1,100 | 1,094 | 1,096 | 1,700 | 1,096 |
| 2012-07-31 | 1,099 | 1,100 | 1,094 | 1,096 | 2,300 | 1,096 |
| 2012-07-30 | 1,100 | 1,100 | 1,081 | 1,099 | 4,400 | 1,099 |
| 2012-07-27 | 1,091 | 1,097 | 1,083 | 1,096 | 8,700 | 1,096 |
| 2012-07-26 | 1,077 | 1,095 | 1,077 | 1,092 | 3,300 | 1,092 |
| 2012-07-25 | 1,081 | 1,087 | 1,071 | 1,077 | 7,300 | 1,077 |
| 2012-07-24 | 1,071 | 1,110 | 1,071 | 1,083 | 1,500 | 1,083 |
| 2012-07-23 | 1,120 | 1,129 | 1,062 | 1,062 | 5,300 | 1,062 |
| 2012-07-20 | 1,140 | 1,140 | 1,110 | 1,111 | 14,100 | 1,111 |
| 2012-07-19 | 1,084 | 1,110 | 1,084 | 1,110 | 3,900 | 1,110 |
| 2012-07-18 | 1,067 | 1,082 | 1,067 | 1,082 | 5,300 | 1,082 |
| 2012-07-17 | 1,080 | 1,088 | 1,079 | 1,083 | 2,900 | 1,083 |
| 2012-07-13 | 1,072 | 1,087 | 1,072 | 1,082 | 3,500 | 1,082 |
| 2012-07-12 | 1,074 | 1,093 | 1,073 | 1,080 | 4,100 | 1,080 |
| 2012-07-11 | 1,085 | 1,086 | 1,073 | 1,073 | 6,700 | 1,073 |
| 2012-07-10 | 1,115 | 1,115 | 1,095 | 1,095 | 6,700 | 1,095 |
| 2012-07-09 | 1,100 | 1,137 | 1,081 | 1,128 | 10,400 | 1,128 |
| 2012-07-06 | 1,159 | 1,162 | 1,150 | 1,154 | 2,600 | 1,154 |
| 2012-07-05 | 1,150 | 1,159 | 1,150 | 1,156 | 2,600 | 1,156 |
| 2012-07-04 | 1,159 | 1,161 | 1,154 | 1,154 | 2,800 | 1,154 |
| 2012-07-03 | 1,157 | 1,158 | 1,151 | 1,156 | 1,700 | 1,156 |
| 2012-07-02 | 1,150 | 1,159 | 1,145 | 1,149 | 2,700 | 1,149 |
| 2012-06-29 | 1,149 | 1,149 | 1,131 | 1,133 | 2,800 | 1,133 |
| 2012-06-28 | 1,137 | 1,148 | 1,119 | 1,148 | 10,400 | 1,148 |
| 2012-06-27 | 1,113 | 1,141 | 1,113 | 1,141 | 7,400 | 1,141 |
| 2012-06-26 | 1,088 | 1,111 | 1,088 | 1,110 | 2,000 | 1,110 |
| 2012-06-25 | 1,095 | 1,100 | 1,090 | 1,091 | 2,900 | 1,091 |
| 2012-06-22 | 1,090 | 1,095 | 1,081 | 1,095 | 1,800 | 1,095 |
| 2012-06-21 | 1,080 | 1,090 | 1,076 | 1,090 | 1,700 | 1,090 |
| 2012-06-20 | 1,080 | 1,080 | 1,063 | 1,075 | 11,300 | 1,075 |
| 2012-06-19 | 1,027 | 1,080 | 1,027 | 1,050 | 8,800 | 1,050 |
| 2012-06-18 | 1,020 | 1,023 | 1,020 | 1,020 | 10,900 | 1,020 |
| 2012-06-15 | 1,020 | 1,020 | 1,016 | 1,020 | 5,200 | 1,020 |
| 2012-06-14 | 1,017 | 1,020 | 1,017 | 1,020 | 3,000 | 1,020 |
| 2012-06-13 | 1,021 | 1,028 | 1,017 | 1,017 | 3,400 | 1,017 |
| 2012-06-12 | 1,018 | 1,020 | 1,018 | 1,020 | 2,800 | 1,020 |
| 2012-06-11 | 1,020 | 1,020 | 1,016 | 1,016 | 3,800 | 1,016 |
| 2012-06-08 | 1,020 | 1,026 | 1,016 | 1,020 | 10,800 | 1,020 |
| 2012-06-07 | 1,020 | 1,023 | 1,016 | 1,021 | 6,400 | 1,021 |
| 2012-06-06 | 1,020 | 1,020 | 1,017 | 1,020 | 3,000 | 1,020 |
| 2012-06-05 | 1,021 | 1,025 | 1,006 | 1,020 | 4,000 | 1,020 |
| 2012-06-04 | 1,020 | 1,034 | 1,020 | 1,026 | 2,600 | 1,026 |
| 2012-06-01 | 1,047 | 1,047 | 1,020 | 1,035 | 6,200 | 1,035 |
| 2012-05-31 | 1,059 | 1,060 | 1,059 | 1,060 | 900 | 1,060 |
| 2012-05-30 | 1,067 | 1,067 | 1,049 | 1,060 | 1,800 | 1,060 |
| 2012-05-29 | 1,070 | 1,070 | 1,050 | 1,067 | 1,000 | 1,067 |
| 2012-05-28 | 1,077 | 1,077 | 1,044 | 1,070 | 2,400 | 1,070 |
| 2012-05-25 | 1,036 | 1,047 | 1,036 | 1,047 | 4,300 | 1,047 |
| 2012-05-24 | 1,029 | 1,039 | 1,029 | 1,038 | 1,900 | 1,038 |
| 2012-05-23 | 1,050 | 1,050 | 1,029 | 1,029 | 3,700 | 1,029 |
| 2012-05-22 | 1,058 | 1,058 | 1,025 | 1,035 | 3,100 | 1,035 |
| 2012-05-21 | 1,061 | 1,071 | 1,040 | 1,058 | 3,200 | 1,058 |
| 2012-05-18 | 1,130 | 1,130 | 1,060 | 1,061 | 8,000 | 1,061 |
| 2012-05-17 | 1,076 | 1,102 | 1,075 | 1,100 | 6,200 | 1,100 |
| 2012-05-16 | 1,046 | 1,070 | 1,046 | 1,057 | 3,100 | 1,057 |
| 2012-05-15 | 1,029 | 1,040 | 1,018 | 1,035 | 6,200 | 1,035 |
| 2012-05-14 | 1,066 | 1,070 | 1,036 | 1,036 | 4,100 | 1,036 |
| 2012-05-11 | 1,080 | 1,090 | 1,066 | 1,066 | 2,200 | 1,066 |
| 2012-05-10 | 1,100 | 1,100 | 1,058 | 1,080 | 8,600 | 1,080 |
| 2012-05-09 | 1,106 | 1,109 | 1,103 | 1,105 | 3,100 | 1,105 |
| 2012-05-08 | 1,110 | 1,110 | 1,102 | 1,106 | 2,000 | 1,106 |
| 2012-05-07 | 1,111 | 1,111 | 1,102 | 1,108 | 3,200 | 1,108 |
| 2012-05-02 | 1,130 | 1,135 | 1,111 | 1,111 | 5,000 | 1,111 |
| 2012-05-01 | 1,139 | 1,142 | 1,123 | 1,130 | 4,300 | 1,130 |
| 2012-04-27 | 1,140 | 1,140 | 1,119 | 1,127 | 7,100 | 1,127 |
| 2012-04-26 | 1,134 | 1,149 | 1,122 | 1,142 | 5,600 | 1,142 |
| 2012-04-25 | 1,135 | 1,138 | 1,112 | 1,112 | 6,200 | 1,112 |
| 2012-04-24 | 1,154 | 1,155 | 1,135 | 1,135 | 3,300 | 1,135 |
| 2012-04-23 | 1,162 | 1,171 | 1,144 | 1,144 | 3,000 | 1,144 |
| 2012-04-20 | 1,170 | 1,170 | 1,161 | 1,162 | 6,000 | 1,162 |
| 2012-04-19 | 1,169 | 1,170 | 1,161 | 1,170 | 7,900 | 1,170 |
| 2012-04-18 | 1,180 | 1,180 | 1,157 | 1,165 | 5,700 | 1,165 |
| 2012-04-17 | 1,157 | 1,160 | 1,151 | 1,160 | 4,900 | 1,160 |
| 2012-04-16 | 1,131 | 1,156 | 1,130 | 1,156 | 5,300 | 1,156 |
| 2012-04-13 | 1,125 | 1,140 | 1,118 | 1,131 | 3,600 | 1,131 |
| 2012-04-12 | 1,131 | 1,133 | 1,117 | 1,124 | 7,900 | 1,124 |
| 2012-04-11 | 1,151 | 1,157 | 1,102 | 1,130 | 14,900 | 1,130 |
| 2012-04-10 | 1,199 | 1,199 | 1,175 | 1,199 | 6,700 | 1,199 |
| 2012-04-09 | 1,164 | 1,196 | 1,152 | 1,188 | 8,500 | 1,188 |
| 2012-04-06 | 1,180 | 1,180 | 1,133 | 1,174 | 2,700 | 1,174 |
| 2012-04-05 | 1,175 | 1,175 | 1,134 | 1,175 | 5,200 | 1,175 |
| 2012-04-04 | 1,198 | 1,198 | 1,179 | 1,180 | 5,400 | 1,180 |
| 2012-04-03 | 1,147 | 1,198 | 1,147 | 1,182 | 10,500 | 1,182 |
| 2012-04-02 | 1,129 | 1,145 | 1,128 | 1,141 | 5,700 | 1,141 |
| 2012-03-30 | 1,133 | 1,142 | 1,125 | 1,129 | 3,700 | 1,129 |
| 2012-03-29 | 1,125 | 1,146 | 1,110 | 1,133 | 3,800 | 1,133 |
| 2012-03-28 | 1,125 | 1,125 | 1,101 | 1,125 | 3,400 | 1,125 |
| 2012-03-27 | 1,116 | 1,121 | 1,099 | 1,121 | 7,100 | 1,121 |
| 2012-03-26 | 1,083 | 1,118 | 1,083 | 1,110 | 3,900 | 1,110 |
| 2012-03-23 | 1,108 | 1,108 | 1,093 | 1,094 | 2,100 | 1,094 |
| 2012-03-22 | 1,102 | 1,110 | 1,100 | 1,108 | 1,800 | 1,108 |
| 2012-03-21 | 1,115 | 1,116 | 1,105 | 1,109 | 6,700 | 1,109 |
| 2012-03-19 | 1,120 | 1,121 | 1,115 | 1,115 | 6,400 | 1,115 |
| 2012-03-16 | 1,095 | 1,110 | 1,093 | 1,110 | 8,500 | 1,110 |
| 2012-03-15 | 1,095 | 1,095 | 1,087 | 1,095 | 2,900 | 1,095 |
| 2012-03-14 | 1,110 | 1,110 | 1,087 | 1,088 | 7,700 | 1,088 |
| 2012-03-13 | 1,110 | 1,110 | 1,100 | 1,105 | 1,800 | 1,105 |
| 2012-03-12 | 1,115 | 1,115 | 1,102 | 1,110 | 2,900 | 1,110 |
| 2012-03-09 | 1,126 | 1,133 | 1,121 | 1,121 | 13,100 | 1,121 |
| 2012-03-08 | 1,105 | 1,125 | 1,102 | 1,124 | 11,000 | 1,124 |
| 2012-03-07 | 1,100 | 1,100 | 1,090 | 1,099 | 2,100 | 1,099 |
| 2012-03-06 | 1,105 | 1,109 | 1,096 | 1,103 | 2,500 | 1,103 |
| 2012-03-05 | 1,099 | 1,105 | 1,083 | 1,090 | 4,300 | 1,090 |
| 2012-03-02 | 1,098 | 1,098 | 1,078 | 1,093 | 3,700 | 1,093 |
| 2012-03-01 | 1,091 | 1,098 | 1,075 | 1,080 | 2,300 | 1,080 |
| 2012-02-29 | 1,100 | 1,100 | 1,088 | 1,091 | 3,200 | 1,091 |
| 2012-02-28 | 1,093 | 1,098 | 1,073 | 1,096 | 9,100 | 1,096 |
| 2012-02-27 | 1,080 | 1,089 | 1,065 | 1,086 | 9,400 | 1,086 |
| 2012-02-24 | 1,110 | 1,125 | 1,110 | 1,120 | 8,300 | 1,120 |
| 2012-02-23 | 1,111 | 1,114 | 1,104 | 1,111 | 4,800 | 1,111 |
| 2012-02-22 | 1,101 | 1,111 | 1,098 | 1,111 | 4,300 | 1,111 |
| 2012-02-21 | 1,111 | 1,111 | 1,101 | 1,101 | 2,800 | 1,101 |
| 2012-02-20 | 1,115 | 1,115 | 1,095 | 1,098 | 9,700 | 1,098 |
| 2012-02-17 | 1,113 | 1,116 | 1,109 | 1,115 | 12,000 | 1,115 |
| 2012-02-16 | 1,106 | 1,109 | 1,101 | 1,101 | 6,300 | 1,101 |
| 2012-02-15 | 1,100 | 1,114 | 1,090 | 1,113 | 5,800 | 1,113 |
| 2012-02-14 | 1,093 | 1,099 | 1,093 | 1,099 | 2,800 | 1,099 |
| 2012-02-13 | 1,090 | 1,094 | 1,088 | 1,093 | 2,900 | 1,093 |
| 2012-02-10 | 1,100 | 1,100 | 1,091 | 1,091 | 8,200 | 1,091 |
| 2012-02-09 | 1,084 | 1,090 | 1,081 | 1,086 | 5,900 | 1,086 |
| 2012-02-08 | 1,080 | 1,084 | 1,069 | 1,084 | 3,400 | 1,084 |
| 2012-02-07 | 1,079 | 1,079 | 1,073 | 1,078 | 2,700 | 1,078 |
| 2012-02-06 | 1,072 | 1,074 | 1,066 | 1,067 | 4,300 | 1,067 |
| 2012-02-03 | 1,072 | 1,078 | 1,072 | 1,073 | 1,200 | 1,073 |
| 2012-02-02 | 1,074 | 1,083 | 1,074 | 1,081 | 3,300 | 1,081 |
| 2012-02-01 | 1,081 | 1,084 | 1,072 | 1,072 | 2,800 | 1,072 |
| 2012-01-31 | 1,086 | 1,086 | 1,070 | 1,081 | 2,800 | 1,081 |
| 2012-01-30 | 1,100 | 1,100 | 1,085 | 1,085 | 4,800 | 1,085 |
| 2012-01-27 | 1,090 | 1,099 | 1,084 | 1,093 | 6,700 | 1,093 |
| 2012-01-26 | 1,081 | 1,089 | 1,075 | 1,083 | 15,400 | 1,083 |
| 2012-01-25 | 1,071 | 1,078 | 1,061 | 1,069 | 4,800 | 1,069 |
| 2012-01-24 | 1,076 | 1,077 | 1,069 | 1,077 | 3,700 | 1,077 |
| 2012-01-23 | 1,045 | 1,075 | 1,045 | 1,075 | 4,800 | 1,075 |
| 2012-01-20 | 1,042 | 1,043 | 1,034 | 1,042 | 8,000 | 1,042 |
| 2012-01-19 | 1,032 | 1,033 | 1,027 | 1,033 | 3,100 | 1,033 |
| 2012-01-18 | 1,025 | 1,033 | 1,020 | 1,032 | 5,600 | 1,032 |
| 2012-01-17 | 1,017 | 1,025 | 1,013 | 1,025 | 1,900 | 1,025 |
| 2012-01-16 | 1,024 | 1,024 | 1,015 | 1,015 | 3,000 | 1,015 |
| 2012-01-13 | 1,002 | 1,024 | 1,002 | 1,024 | 2,000 | 1,024 |
| 2012-01-12 | 1,013 | 1,018 | 1,002 | 1,005 | 1,300 | 1,005 |
| 2012-01-11 | 1,025 | 1,030 | 1,007 | 1,011 | 13,200 | 1,011 |
| 2012-01-10 | 1,039 | 1,050 | 1,016 | 1,050 | 6,800 | 1,050 |
| 2012-01-06 | 1,000 | 1,015 | 1,000 | 1,015 | 7,600 | 1,015 |
| 2012-01-05 | 983 | 993 | 982 | 987 | 6,300 | 987 |
| 2012-01-04 | 972 | 986 | 972 | 983 | 4,900 | 983 |
分割・併合履歴 ： なし
