3396 (株)フェリシモ の時系列データ [2014年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2014-12-30 | 1,010 | 1,030 | 1,010 | 1,020 | 9,200 | 1,020 |
| 2014-12-29 | 1,015 | 1,026 | 1,010 | 1,022 | 8,200 | 1,022 |
| 2014-12-26 | 999 | 1,010 | 981 | 1,008 | 13,700 | 1,008 |
| 2014-12-25 | 1,000 | 1,000 | 993 | 993 | 26,700 | 993 |
| 2014-12-24 | 1,000 | 1,015 | 997 | 1,000 | 20,100 | 1,000 |
| 2014-12-22 | 1,000 | 1,004 | 998 | 1,002 | 21,100 | 1,002 |
| 2014-12-19 | 1,019 | 1,019 | 995 | 1,003 | 16,800 | 1,003 |
| 2014-12-18 | 995 | 1,002 | 990 | 996 | 24,600 | 996 |
| 2014-12-17 | 1,000 | 1,005 | 997 | 997 | 14,800 | 997 |
| 2014-12-16 | 1,005 | 1,009 | 1,000 | 1,000 | 18,100 | 1,000 |
| 2014-12-15 | 1,011 | 1,016 | 1,008 | 1,008 | 7,700 | 1,008 |
| 2014-12-12 | 1,011 | 1,021 | 1,011 | 1,011 | 14,900 | 1,011 |
| 2014-12-11 | 1,025 | 1,034 | 1,016 | 1,018 | 9,700 | 1,018 |
| 2014-12-10 | 1,050 | 1,056 | 1,031 | 1,035 | 12,400 | 1,035 |
| 2014-12-09 | 1,060 | 1,062 | 1,050 | 1,050 | 16,300 | 1,050 |
| 2014-12-08 | 1,061 | 1,100 | 1,050 | 1,072 | 35,200 | 1,072 |
| 2014-12-05 | 1,150 | 1,150 | 1,132 | 1,143 | 8,100 | 1,143 |
| 2014-12-04 | 1,143 | 1,159 | 1,132 | 1,137 | 23,800 | 1,137 |
| 2014-12-03 | 1,109 | 1,139 | 1,108 | 1,129 | 16,600 | 1,129 |
| 2014-12-02 | 1,113 | 1,128 | 1,109 | 1,120 | 11,300 | 1,120 |
| 2014-12-01 | 1,119 | 1,129 | 1,109 | 1,120 | 13,100 | 1,120 |
| 2014-11-28 | 1,119 | 1,120 | 1,090 | 1,119 | 13,100 | 1,119 |
| 2014-11-27 | 1,104 | 1,115 | 1,096 | 1,107 | 8,000 | 1,107 |
| 2014-11-26 | 1,112 | 1,112 | 1,090 | 1,100 | 16,000 | 1,100 |
| 2014-11-25 | 1,087 | 1,101 | 1,085 | 1,088 | 8,700 | 1,088 |
| 2014-11-21 | 1,100 | 1,100 | 1,085 | 1,088 | 9,100 | 1,088 |
| 2014-11-20 | 1,120 | 1,120 | 1,091 | 1,102 | 17,400 | 1,102 |
| 2014-11-19 | 1,110 | 1,116 | 1,106 | 1,114 | 12,800 | 1,114 |
| 2014-11-18 | 1,121 | 1,121 | 1,101 | 1,108 | 9,900 | 1,108 |
| 2014-11-17 | 1,114 | 1,125 | 1,102 | 1,118 | 7,700 | 1,118 |
| 2014-11-14 | 1,143 | 1,143 | 1,119 | 1,129 | 11,700 | 1,129 |
| 2014-11-13 | 1,111 | 1,134 | 1,111 | 1,126 | 4,900 | 1,126 |
| 2014-11-12 | 1,142 | 1,144 | 1,120 | 1,127 | 27,000 | 1,127 |
| 2014-11-11 | 1,097 | 1,142 | 1,097 | 1,138 | 22,900 | 1,138 |
| 2014-11-10 | 1,106 | 1,120 | 1,073 | 1,109 | 15,400 | 1,109 |
| 2014-11-07 | 1,098 | 1,108 | 1,073 | 1,105 | 15,400 | 1,105 |
| 2014-11-06 | 1,097 | 1,127 | 1,090 | 1,096 | 19,400 | 1,096 |
| 2014-11-05 | 1,068 | 1,100 | 1,055 | 1,092 | 17,900 | 1,092 |
| 2014-11-04 | 1,097 | 1,097 | 1,050 | 1,068 | 28,700 | 1,068 |
| 2014-10-31 | 1,061 | 1,120 | 1,040 | 1,103 | 27,300 | 1,103 |
| 2014-10-30 | 1,080 | 1,087 | 1,050 | 1,050 | 33,400 | 1,050 |
| 2014-10-29 | 1,063 | 1,085 | 1,063 | 1,081 | 8,200 | 1,081 |
| 2014-10-28 | 1,074 | 1,087 | 1,057 | 1,072 | 8,500 | 1,072 |
| 2014-10-27 | 1,079 | 1,080 | 1,067 | 1,076 | 8,200 | 1,076 |
| 2014-10-24 | 1,070 | 1,070 | 1,041 | 1,050 | 13,300 | 1,050 |
| 2014-10-23 | 1,019 | 1,058 | 1,015 | 1,033 | 13,200 | 1,033 |
| 2014-10-22 | 1,042 | 1,051 | 1,000 | 1,033 | 35,700 | 1,033 |
| 2014-10-21 | 1,040 | 1,049 | 1,040 | 1,041 | 10,100 | 1,041 |
| 2014-10-20 | 1,102 | 1,102 | 1,035 | 1,041 | 23,500 | 1,041 |
| 2014-10-17 | 1,050 | 1,054 | 1,004 | 1,012 | 26,900 | 1,012 |
| 2014-10-16 | 1,048 | 1,060 | 1,027 | 1,028 | 22,500 | 1,028 |
| 2014-10-15 | 1,061 | 1,087 | 1,056 | 1,084 | 11,400 | 1,084 |
| 2014-10-14 | 1,056 | 1,078 | 1,056 | 1,058 | 20,200 | 1,058 |
| 2014-10-10 | 1,128 | 1,150 | 1,110 | 1,110 | 33,500 | 1,110 |
| 2014-10-09 | 1,198 | 1,198 | 1,151 | 1,153 | 25,500 | 1,153 |
| 2014-10-08 | 1,137 | 1,185 | 1,131 | 1,180 | 26,000 | 1,180 |
| 2014-10-07 | 1,164 | 1,186 | 1,148 | 1,154 | 12,300 | 1,154 |
| 2014-10-06 | 1,141 | 1,198 | 1,141 | 1,171 | 28,300 | 1,171 |
| 2014-10-03 | 1,128 | 1,151 | 1,128 | 1,144 | 10,100 | 1,144 |
| 2014-10-02 | 1,153 | 1,155 | 1,136 | 1,137 | 22,700 | 1,137 |
| 2014-10-01 | 1,180 | 1,194 | 1,162 | 1,176 | 19,100 | 1,176 |
| 2014-09-30 | 1,178 | 1,193 | 1,172 | 1,178 | 12,600 | 1,178 |
| 2014-09-29 | 1,199 | 1,199 | 1,180 | 1,194 | 14,100 | 1,194 |
| 2014-09-26 | 1,199 | 1,199 | 1,176 | 1,188 | 15,600 | 1,188 |
| 2014-09-25 | 1,175 | 1,199 | 1,156 | 1,199 | 27,800 | 1,199 |
| 2014-09-24 | 1,182 | 1,200 | 1,169 | 1,174 | 51,400 | 1,174 |
| 2014-09-22 | 1,246 | 1,249 | 1,215 | 1,242 | 19,700 | 1,242 |
| 2014-09-19 | 1,276 | 1,276 | 1,220 | 1,235 | 16,200 | 1,235 |
| 2014-09-18 | 1,212 | 1,265 | 1,211 | 1,246 | 26,000 | 1,246 |
| 2014-09-17 | 1,225 | 1,226 | 1,211 | 1,218 | 10,600 | 1,218 |
| 2014-09-16 | 1,230 | 1,235 | 1,209 | 1,220 | 15,700 | 1,220 |
| 2014-09-12 | 1,251 | 1,265 | 1,244 | 1,245 | 18,500 | 1,245 |
| 2014-09-11 | 1,241 | 1,269 | 1,236 | 1,266 | 15,100 | 1,266 |
| 2014-09-10 | 1,290 | 1,290 | 1,241 | 1,245 | 29,700 | 1,245 |
| 2014-09-09 | 1,300 | 1,301 | 1,279 | 1,287 | 12,700 | 1,287 |
| 2014-09-08 | 1,285 | 1,295 | 1,270 | 1,289 | 17,700 | 1,289 |
| 2014-09-05 | 1,315 | 1,316 | 1,290 | 1,291 | 20,100 | 1,291 |
| 2014-09-04 | 1,329 | 1,330 | 1,307 | 1,316 | 16,700 | 1,316 |
| 2014-09-03 | 1,307 | 1,324 | 1,305 | 1,321 | 19,900 | 1,321 |
| 2014-09-02 | 1,320 | 1,343 | 1,307 | 1,314 | 29,100 | 1,314 |
| 2014-09-01 | 1,318 | 1,323 | 1,290 | 1,307 | 34,500 | 1,307 |
| 2014-08-29 | 1,361 | 1,379 | 1,300 | 1,323 | 77,800 | 1,323 |
| 2014-08-28 | 1,482 | 1,555 | 1,361 | 1,393 | 316,100 | 1,393 |
| 2014-08-27 | 1,327 | 1,348 | 1,297 | 1,302 | 70,200 | 1,302 |
| 2014-08-26 | 1,390 | 1,398 | 1,326 | 1,354 | 59,200 | 1,354 |
| 2014-08-25 | 1,390 | 1,391 | 1,370 | 1,386 | 25,000 | 1,386 |
| 2014-08-22 | 1,390 | 1,392 | 1,372 | 1,383 | 34,600 | 1,383 |
| 2014-08-21 | 1,415 | 1,416 | 1,391 | 1,394 | 40,200 | 1,394 |
| 2014-08-20 | 1,450 | 1,497 | 1,425 | 1,428 | 99,400 | 1,428 |
| 2014-08-19 | 1,419 | 1,422 | 1,379 | 1,404 | 45,000 | 1,404 |
| 2014-08-18 | 1,351 | 1,384 | 1,345 | 1,373 | 30,400 | 1,373 |
| 2014-08-15 | 1,401 | 1,402 | 1,350 | 1,351 | 51,500 | 1,351 |
| 2014-08-14 | 1,347 | 1,374 | 1,343 | 1,354 | 51,000 | 1,354 |
| 2014-08-13 | 1,385 | 1,495 | 1,376 | 1,407 | 114,900 | 1,407 |
| 2014-08-12 | 1,385 | 1,385 | 1,317 | 1,370 | 70,400 | 1,370 |
| 2014-08-11 | 1,420 | 1,448 | 1,390 | 1,390 | 63,000 | 1,390 |
| 2014-08-08 | 1,446 | 1,478 | 1,350 | 1,373 | 102,300 | 1,373 |
| 2014-08-07 | 1,478 | 1,725 | 1,420 | 1,476 | 469,700 | 1,476 |
| 2014-08-06 | 1,595 | 1,649 | 1,470 | 1,492 | 143,100 | 1,492 |
| 2014-08-05 | 1,761 | 1,844 | 1,546 | 1,598 | 456,000 | 1,598 |
| 2014-08-04 | 1,960 | 2,149 | 1,765 | 1,791 | 593,300 | 1,791 |
| 2014-08-01 | 1,765 | 2,085 | 1,730 | 1,885 | 1,707,100 | 1,885 |
| 2014-07-31 | 1,685 | 1,685 | 1,685 | 1,685 | 124,400 | 1,685 |
| 2014-07-30 | 1,385 | 1,385 | 1,385 | 1,385 | 37,800 | 1,385 |
| 2014-07-29 | 1,081 | 1,093 | 1,080 | 1,085 | 5,000 | 1,085 |
| 2014-07-28 | 1,082 | 1,094 | 1,077 | 1,081 | 11,200 | 1,081 |
| 2014-07-25 | 1,082 | 1,087 | 1,082 | 1,085 | 2,900 | 1,085 |
| 2014-07-24 | 1,085 | 1,091 | 1,080 | 1,083 | 5,100 | 1,083 |
| 2014-07-23 | 1,085 | 1,095 | 1,082 | 1,085 | 5,200 | 1,085 |
| 2014-07-22 | 1,090 | 1,094 | 1,089 | 1,094 | 2,800 | 1,094 |
| 2014-07-18 | 1,089 | 1,096 | 1,085 | 1,086 | 9,100 | 1,086 |
| 2014-07-17 | 1,094 | 1,097 | 1,093 | 1,096 | 5,500 | 1,096 |
| 2014-07-16 | 1,089 | 1,097 | 1,089 | 1,093 | 1,600 | 1,093 |
| 2014-07-15 | 1,080 | 1,098 | 1,080 | 1,098 | 9,000 | 1,098 |
| 2014-07-14 | 1,084 | 1,090 | 1,070 | 1,079 | 7,300 | 1,079 |
| 2014-07-11 | 1,088 | 1,088 | 1,081 | 1,084 | 7,500 | 1,084 |
| 2014-07-10 | 1,085 | 1,095 | 1,085 | 1,088 | 3,300 | 1,088 |
| 2014-07-09 | 1,080 | 1,089 | 1,080 | 1,085 | 9,300 | 1,085 |
| 2014-07-08 | 1,095 | 1,095 | 1,091 | 1,095 | 3,700 | 1,095 |
| 2014-07-07 | 1,094 | 1,095 | 1,092 | 1,095 | 3,700 | 1,095 |
| 2014-07-04 | 1,094 | 1,095 | 1,092 | 1,092 | 2,600 | 1,092 |
| 2014-07-03 | 1,088 | 1,094 | 1,087 | 1,094 | 2,600 | 1,094 |
| 2014-07-02 | 1,087 | 1,095 | 1,085 | 1,090 | 4,200 | 1,090 |
| 2014-07-01 | 1,085 | 1,095 | 1,081 | 1,090 | 3,900 | 1,090 |
| 2014-06-30 | 1,080 | 1,094 | 1,080 | 1,088 | 2,300 | 1,088 |
| 2014-06-27 | 1,100 | 1,100 | 1,076 | 1,078 | 10,000 | 1,078 |
| 2014-06-26 | 1,070 | 1,090 | 1,070 | 1,090 | 4,100 | 1,090 |
| 2014-06-25 | 1,067 | 1,085 | 1,067 | 1,075 | 2,800 | 1,075 |
| 2014-06-24 | 1,072 | 1,085 | 1,068 | 1,078 | 3,500 | 1,078 |
| 2014-06-23 | 1,085 | 1,085 | 1,070 | 1,072 | 3,100 | 1,072 |
| 2014-06-20 | 1,099 | 1,099 | 1,070 | 1,080 | 7,200 | 1,080 |
| 2014-06-19 | 1,073 | 1,099 | 1,071 | 1,099 | 8,200 | 1,099 |
| 2014-06-18 | 1,060 | 1,071 | 1,060 | 1,069 | 3,700 | 1,069 |
| 2014-06-17 | 1,054 | 1,060 | 1,054 | 1,055 | 3,600 | 1,055 |
| 2014-06-16 | 1,045 | 1,056 | 1,045 | 1,052 | 12,700 | 1,052 |
| 2014-06-13 | 1,030 | 1,045 | 1,030 | 1,043 | 8,300 | 1,043 |
| 2014-06-12 | 1,030 | 1,042 | 1,030 | 1,038 | 2,000 | 1,038 |
| 2014-06-11 | 1,037 | 1,040 | 1,032 | 1,034 | 3,100 | 1,034 |
| 2014-06-10 | 1,033 | 1,037 | 1,032 | 1,034 | 2,400 | 1,034 |
| 2014-06-09 | 1,025 | 1,034 | 1,025 | 1,033 | 3,800 | 1,033 |
| 2014-06-06 | 1,024 | 1,033 | 1,024 | 1,033 | 3,500 | 1,033 |
| 2014-06-05 | 1,023 | 1,028 | 1,021 | 1,024 | 2,000 | 1,024 |
| 2014-06-04 | 1,025 | 1,027 | 1,020 | 1,023 | 1,600 | 1,023 |
| 2014-06-03 | 1,020 | 1,026 | 1,020 | 1,023 | 2,500 | 1,023 |
| 2014-06-02 | 1,015 | 1,025 | 1,015 | 1,020 | 4,100 | 1,020 |
| 2014-05-30 | 1,018 | 1,025 | 1,012 | 1,018 | 1,800 | 1,018 |
| 2014-05-29 | 1,012 | 1,022 | 1,011 | 1,018 | 1,900 | 1,018 |
| 2014-05-28 | 1,022 | 1,026 | 1,014 | 1,022 | 5,300 | 1,022 |
| 2014-05-27 | 1,020 | 1,020 | 1,008 | 1,018 | 2,500 | 1,018 |
| 2014-05-26 | 1,003 | 1,015 | 1,003 | 1,015 | 3,500 | 1,015 |
| 2014-05-23 | 1,001 | 1,005 | 1,001 | 1,003 | 2,000 | 1,003 |
| 2014-05-22 | 999 | 1,003 | 980 | 1,000 | 3,400 | 1,000 |
| 2014-05-21 | 991 | 992 | 980 | 980 | 6,400 | 980 |
| 2014-05-20 | 1,011 | 1,011 | 989 | 990 | 10,400 | 990 |
| 2014-05-19 | 997 | 1,010 | 996 | 1,008 | 4,800 | 1,008 |
| 2014-05-16 | 1,005 | 1,008 | 997 | 997 | 4,800 | 997 |
| 2014-05-15 | 1,005 | 1,008 | 1,005 | 1,007 | 1,400 | 1,007 |
| 2014-05-14 | 1,004 | 1,008 | 1,004 | 1,008 | 1,200 | 1,008 |
| 2014-05-13 | 1,005 | 1,011 | 1,001 | 1,009 | 3,700 | 1,009 |
| 2014-05-12 | 1,015 | 1,015 | 1,001 | 1,003 | 1,700 | 1,003 |
| 2014-05-09 | 1,020 | 1,020 | 1,002 | 1,013 | 2,400 | 1,013 |
| 2014-05-08 | 999 | 1,015 | 999 | 1,015 | 3,800 | 1,015 |
| 2014-05-07 | 1,007 | 1,017 | 997 | 997 | 5,800 | 997 |
| 2014-05-02 | 1,020 | 1,028 | 1,004 | 1,025 | 1,700 | 1,025 |
| 2014-05-01 | 1,025 | 1,028 | 1,012 | 1,028 | 3,900 | 1,028 |
| 2014-04-30 | 1,001 | 1,007 | 1,001 | 1,005 | 2,300 | 1,005 |
| 2014-04-28 | 1,025 | 1,025 | 995 | 996 | 7,000 | 996 |
| 2014-04-25 | 1,016 | 1,020 | 1,014 | 1,017 | 1,100 | 1,017 |
| 2014-04-24 | 1,016 | 1,016 | 1,015 | 1,015 | 700 | 1,015 |
| 2014-04-23 | 1,015 | 1,020 | 1,015 | 1,016 | 800 | 1,016 |
| 2014-04-22 | 1,024 | 1,024 | 1,015 | 1,015 | 900 | 1,015 |
| 2014-04-21 | 1,024 | 1,024 | 1,015 | 1,015 | 900 | 1,015 |
| 2014-04-18 | 1,027 | 1,027 | 1,010 | 1,017 | 11,000 | 1,017 |
| 2014-04-17 | 1,010 | 1,017 | 1,001 | 1,014 | 5,100 | 1,014 |
| 2014-04-16 | 1,007 | 1,010 | 1,000 | 1,009 | 3,000 | 1,009 |
| 2014-04-15 | 997 | 1,006 | 997 | 1,001 | 5,400 | 1,001 |
| 2014-04-14 | 992 | 1,001 | 992 | 993 | 6,100 | 993 |
| 2014-04-11 | 995 | 1,000 | 991 | 992 | 6,600 | 992 |
| 2014-04-10 | 1,018 | 1,018 | 994 | 995 | 3,500 | 995 |
| 2014-04-09 | 991 | 1,004 | 990 | 990 | 6,200 | 990 |
| 2014-04-08 | 1,002 | 1,019 | 998 | 1,007 | 6,100 | 1,007 |
| 2014-04-07 | 1,003 | 1,019 | 1,003 | 1,012 | 2,500 | 1,012 |
| 2014-04-04 | 1,012 | 1,015 | 1,004 | 1,005 | 3,200 | 1,005 |
| 2014-04-03 | 1,010 | 1,015 | 1,003 | 1,012 | 3,000 | 1,012 |
| 2014-04-02 | 1,034 | 1,034 | 1,010 | 1,016 | 6,400 | 1,016 |
| 2014-04-01 | 1,029 | 1,029 | 1,003 | 1,021 | 6,500 | 1,021 |
| 2014-03-31 | 990 | 1,000 | 990 | 997 | 5,600 | 997 |
| 2014-03-28 | 1,000 | 1,000 | 995 | 1,000 | 6,600 | 1,000 |
| 2014-03-27 | 1,000 | 1,000 | 991 | 995 | 5,900 | 995 |
| 2014-03-26 | 1,000 | 1,000 | 989 | 995 | 5,600 | 995 |
| 2014-03-25 | 1,000 | 1,000 | 982 | 993 | 6,200 | 993 |
| 2014-03-24 | 981 | 1,000 | 981 | 993 | 5,700 | 993 |
| 2014-03-20 | 999 | 999 | 984 | 988 | 6,400 | 988 |
| 2014-03-19 | 987 | 998 | 981 | 993 | 5,800 | 993 |
| 2014-03-18 | 962 | 989 | 962 | 985 | 10,700 | 985 |
| 2014-03-17 | 980 | 982 | 965 | 969 | 14,900 | 969 |
| 2014-03-14 | 980 | 994 | 980 | 982 | 20,800 | 982 |
| 2014-03-13 | 985 | 992 | 985 | 985 | 3,800 | 985 |
| 2014-03-12 | 995 | 1,000 | 984 | 985 | 9,900 | 985 |
| 2014-03-11 | 998 | 1,003 | 994 | 999 | 10,600 | 999 |
| 2014-03-10 | 998 | 1,000 | 995 | 997 | 5,000 | 997 |
| 2014-03-07 | 998 | 999 | 990 | 999 | 5,800 | 999 |
| 2014-03-06 | 997 | 1,000 | 993 | 998 | 5,900 | 998 |
| 2014-03-05 | 993 | 1,000 | 991 | 997 | 5,700 | 997 |
| 2014-03-04 | 996 | 996 | 988 | 993 | 4,000 | 993 |
| 2014-03-03 | 992 | 1,000 | 987 | 999 | 8,300 | 999 |
| 2014-02-28 | 1,001 | 1,001 | 990 | 992 | 7,100 | 992 |
| 2014-02-27 | 992 | 996 | 990 | 990 | 4,900 | 990 |
| 2014-02-26 | 991 | 1,003 | 991 | 996 | 6,800 | 996 |
| 2014-02-25 | 991 | 1,005 | 989 | 1,002 | 9,800 | 1,002 |
| 2014-02-24 | 1,000 | 1,001 | 986 | 993 | 2,600 | 993 |
| 2014-02-21 | 993 | 1,008 | 993 | 1,001 | 9,600 | 1,001 |
| 2014-02-20 | 1,002 | 1,002 | 980 | 993 | 12,300 | 993 |
| 2014-02-19 | 999 | 1,002 | 988 | 1,002 | 8,900 | 1,002 |
| 2014-02-18 | 980 | 999 | 980 | 992 | 10,900 | 992 |
| 2014-02-17 | 980 | 988 | 977 | 982 | 3,100 | 982 |
| 2014-02-14 | 985 | 985 | 976 | 977 | 7,900 | 977 |
| 2014-02-13 | 1,011 | 1,011 | 985 | 985 | 8,300 | 985 |
| 2014-02-12 | 988 | 999 | 988 | 991 | 4,100 | 991 |
| 2014-02-10 | 989 | 998 | 985 | 988 | 5,800 | 988 |
| 2014-02-07 | 984 | 989 | 983 | 987 | 6,100 | 987 |
| 2014-02-06 | 990 | 990 | 983 | 983 | 4,400 | 983 |
| 2014-02-05 | 995 | 1,000 | 983 | 990 | 10,700 | 990 |
| 2014-02-04 | 999 | 999 | 986 | 996 | 11,800 | 996 |
| 2014-02-03 | 1,000 | 1,022 | 1,000 | 1,016 | 9,800 | 1,016 |
| 2014-01-31 | 1,002 | 1,005 | 991 | 1,002 | 10,300 | 1,002 |
| 2014-01-30 | 1,011 | 1,014 | 1,001 | 1,008 | 8,500 | 1,008 |
| 2014-01-29 | 1,014 | 1,033 | 1,014 | 1,027 | 7,400 | 1,027 |
| 2014-01-28 | 1,022 | 1,025 | 1,011 | 1,013 | 10,000 | 1,013 |
| 2014-01-27 | 1,030 | 1,030 | 1,005 | 1,009 | 11,400 | 1,009 |
| 2014-01-24 | 1,050 | 1,064 | 1,035 | 1,058 | 18,400 | 1,058 |
| 2014-01-23 | 1,075 | 1,075 | 1,051 | 1,059 | 4,500 | 1,059 |
| 2014-01-22 | 1,070 | 1,089 | 1,069 | 1,076 | 4,000 | 1,076 |
| 2014-01-21 | 1,070 | 1,088 | 1,070 | 1,085 | 7,900 | 1,085 |
| 2014-01-20 | 1,090 | 1,090 | 1,067 | 1,076 | 9,000 | 1,076 |
| 2014-01-17 | 1,060 | 1,081 | 1,058 | 1,074 | 10,400 | 1,074 |
| 2014-01-16 | 1,039 | 1,065 | 1,038 | 1,059 | 13,900 | 1,059 |
| 2014-01-15 | 1,031 | 1,040 | 1,030 | 1,037 | 5,300 | 1,037 |
| 2014-01-14 | 1,030 | 1,041 | 1,000 | 1,030 | 17,500 | 1,030 |
| 2014-01-10 | 1,030 | 1,046 | 1,018 | 1,038 | 16,500 | 1,038 |
| 2014-01-09 | 1,039 | 1,047 | 1,036 | 1,047 | 10,800 | 1,047 |
| 2014-01-08 | 1,030 | 1,039 | 1,026 | 1,039 | 6,400 | 1,039 |
| 2014-01-07 | 1,028 | 1,034 | 1,025 | 1,030 | 9,200 | 1,030 |
| 2014-01-06 | 1,007 | 1,028 | 1,007 | 1,025 | 13,400 | 1,025 |
分割・併合履歴 ： なし
