3396 (株)フェリシモ の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 1,018 | 1,018 | 1,013 | 1,015 | 3,100 | 1,015 |
| 2022-12-29 | 1,013 | 1,014 | 1,009 | 1,011 | 4,700 | 1,011 |
| 2022-12-28 | 1,014 | 1,014 | 1,004 | 1,014 | 6,700 | 1,014 |
| 2022-12-27 | 1,002 | 1,017 | 1,002 | 1,015 | 6,000 | 1,015 |
| 2022-12-26 | 1,021 | 1,021 | 1,003 | 1,003 | 2,700 | 1,003 |
| 2022-12-23 | 1,001 | 1,003 | 1,000 | 1,000 | 3,600 | 1,000 |
| 2022-12-22 | 1,006 | 1,006 | 1,001 | 1,001 | 2,700 | 1,001 |
| 2022-12-21 | 1,001 | 1,012 | 1,000 | 1,000 | 14,200 | 1,000 |
| 2022-12-20 | 1,029 | 1,033 | 1,001 | 1,001 | 11,700 | 1,001 |
| 2022-12-19 | 1,020 | 1,020 | 1,010 | 1,015 | 6,700 | 1,015 |
| 2022-12-16 | 1,030 | 1,030 | 1,020 | 1,020 | 3,700 | 1,020 |
| 2022-12-15 | 1,023 | 1,032 | 1,021 | 1,031 | 8,100 | 1,031 |
| 2022-12-14 | 1,010 | 1,018 | 1,010 | 1,015 | 3,000 | 1,015 |
| 2022-12-13 | 1,010 | 1,015 | 1,009 | 1,009 | 3,900 | 1,009 |
| 2022-12-12 | 1,008 | 1,018 | 1,006 | 1,006 | 3,400 | 1,006 |
| 2022-12-09 | 1,010 | 1,013 | 1,005 | 1,007 | 4,000 | 1,007 |
| 2022-12-08 | 1,006 | 1,007 | 1,001 | 1,006 | 5,400 | 1,006 |
| 2022-12-07 | 1,005 | 1,009 | 1,002 | 1,006 | 2,900 | 1,006 |
| 2022-12-06 | 1,008 | 1,018 | 1,007 | 1,007 | 3,700 | 1,007 |
| 2022-12-05 | 1,020 | 1,020 | 1,009 | 1,012 | 4,900 | 1,012 |
| 2022-12-02 | 1,020 | 1,025 | 1,006 | 1,012 | 5,500 | 1,012 |
| 2022-12-01 | 1,027 | 1,034 | 1,020 | 1,024 | 5,200 | 1,024 |
| 2022-11-30 | 1,037 | 1,039 | 1,027 | 1,027 | 4,300 | 1,027 |
| 2022-11-29 | 1,037 | 1,042 | 1,031 | 1,032 | 7,900 | 1,032 |
| 2022-11-28 | 1,035 | 1,042 | 1,031 | 1,038 | 8,100 | 1,038 |
| 2022-11-25 | 1,041 | 1,041 | 1,030 | 1,035 | 5,800 | 1,035 |
| 2022-11-24 | 1,016 | 1,034 | 1,016 | 1,034 | 15,500 | 1,034 |
| 2022-11-22 | 1,009 | 1,017 | 1,008 | 1,016 | 7,400 | 1,016 |
| 2022-11-21 | 1,008 | 1,012 | 1,000 | 1,002 | 9,400 | 1,002 |
| 2022-11-18 | 1,015 | 1,017 | 1,009 | 1,013 | 5,600 | 1,013 |
| 2022-11-17 | 1,015 | 1,015 | 1,009 | 1,015 | 4,100 | 1,015 |
| 2022-11-16 | 1,008 | 1,011 | 1,003 | 1,005 | 5,500 | 1,005 |
| 2022-11-15 | 996 | 1,010 | 996 | 1,008 | 8,500 | 1,008 |
| 2022-11-14 | 990 | 992 | 988 | 991 | 2,700 | 991 |
| 2022-11-11 | 995 | 997 | 986 | 989 | 6,200 | 989 |
| 2022-11-10 | 977 | 1,011 | 975 | 988 | 15,600 | 988 |
| 2022-11-09 | 979 | 982 | 975 | 978 | 2,700 | 978 |
| 2022-11-08 | 981 | 981 | 973 | 978 | 3,500 | 978 |
| 2022-11-07 | 981 | 981 | 973 | 973 | 3,000 | 973 |
| 2022-11-04 | 986 | 986 | 973 | 973 | 4,800 | 973 |
| 2022-11-02 | 977 | 980 | 975 | 977 | 4,000 | 977 |
| 2022-11-01 | 978 | 979 | 973 | 977 | 9,400 | 977 |
| 2022-10-31 | 993 | 1,001 | 976 | 978 | 7,500 | 978 |
| 2022-10-28 | 1,007 | 1,007 | 979 | 979 | 27,200 | 979 |
| 2022-10-27 | 1,013 | 1,013 | 1,003 | 1,004 | 2,900 | 1,004 |
| 2022-10-26 | 1,012 | 1,018 | 1,010 | 1,013 | 11,000 | 1,013 |
| 2022-10-25 | 1,006 | 1,018 | 997 | 1,011 | 14,900 | 1,011 |
| 2022-10-24 | 999 | 1,000 | 992 | 993 | 6,300 | 993 |
| 2022-10-21 | 995 | 999 | 988 | 996 | 4,300 | 996 |
| 2022-10-20 | 985 | 996 | 985 | 996 | 7,000 | 996 |
| 2022-10-19 | 991 | 1,000 | 985 | 992 | 20,900 | 992 |
| 2022-10-18 | 993 | 996 | 985 | 988 | 11,100 | 988 |
| 2022-10-17 | 984 | 994 | 980 | 988 | 7,300 | 988 |
| 2022-10-14 | 971 | 992 | 970 | 986 | 11,100 | 986 |
| 2022-10-13 | 978 | 979 | 962 | 967 | 13,500 | 967 |
| 2022-10-12 | 994 | 994 | 978 | 981 | 13,700 | 981 |
| 2022-10-11 | 995 | 995 | 985 | 989 | 16,400 | 989 |
| 2022-10-07 | 996 | 1,002 | 993 | 996 | 8,200 | 996 |
| 2022-10-06 | 991 | 1,008 | 991 | 996 | 17,900 | 996 |
| 2022-10-05 | 999 | 1,010 | 998 | 998 | 15,500 | 998 |
| 2022-10-04 | 1,001 | 1,005 | 997 | 1,001 | 13,000 | 1,001 |
| 2022-10-03 | 1,015 | 1,015 | 1,000 | 1,001 | 9,900 | 1,001 |
| 2022-09-30 | 1,005 | 1,025 | 999 | 1,015 | 36,600 | 1,015 |
| 2022-09-29 | 1,000 | 1,015 | 1,000 | 1,015 | 6,500 | 1,015 |
| 2022-09-28 | 995 | 1,005 | 991 | 1,005 | 13,200 | 1,005 |
| 2022-09-27 | 1,000 | 1,003 | 995 | 1,000 | 8,100 | 1,000 |
| 2022-09-26 | 1,000 | 1,003 | 995 | 995 | 14,000 | 995 |
| 2022-09-22 | 1,011 | 1,012 | 1,002 | 1,002 | 10,800 | 1,002 |
| 2022-09-21 | 1,021 | 1,022 | 1,013 | 1,016 | 10,100 | 1,016 |
| 2022-09-20 | 1,031 | 1,032 | 1,022 | 1,023 | 6,300 | 1,023 |
| 2022-09-16 | 1,027 | 1,034 | 1,023 | 1,031 | 9,700 | 1,031 |
| 2022-09-15 | 1,033 | 1,039 | 1,026 | 1,036 | 2,900 | 1,036 |
| 2022-09-14 | 1,032 | 1,034 | 1,021 | 1,033 | 7,400 | 1,033 |
| 2022-09-13 | 1,040 | 1,040 | 1,036 | 1,037 | 5,000 | 1,037 |
| 2022-09-12 | 1,030 | 1,040 | 1,030 | 1,040 | 3,900 | 1,040 |
| 2022-09-09 | 1,020 | 1,033 | 1,020 | 1,030 | 8,700 | 1,030 |
| 2022-09-08 | 1,022 | 1,025 | 1,020 | 1,025 | 10,900 | 1,025 |
| 2022-09-07 | 1,023 | 1,025 | 1,020 | 1,020 | 6,300 | 1,020 |
| 2022-09-06 | 1,023 | 1,030 | 1,020 | 1,023 | 6,300 | 1,023 |
| 2022-09-05 | 1,026 | 1,028 | 1,023 | 1,025 | 5,200 | 1,025 |
| 2022-09-02 | 1,024 | 1,035 | 1,023 | 1,035 | 8,000 | 1,035 |
| 2022-09-01 | 1,035 | 1,035 | 1,021 | 1,024 | 18,300 | 1,024 |
| 2022-08-31 | 1,058 | 1,058 | 1,033 | 1,035 | 15,400 | 1,035 |
| 2022-08-30 | 1,056 | 1,056 | 1,044 | 1,044 | 32,600 | 1,044 |
| 2022-08-29 | 1,073 | 1,073 | 1,065 | 1,073 | 36,100 | 1,073 |
| 2022-08-26 | 1,073 | 1,073 | 1,069 | 1,073 | 33,000 | 1,073 |
| 2022-08-25 | 1,070 | 1,075 | 1,068 | 1,073 | 24,400 | 1,073 |
| 2022-08-24 | 1,070 | 1,077 | 1,066 | 1,073 | 15,300 | 1,073 |
| 2022-08-23 | 1,069 | 1,076 | 1,069 | 1,074 | 9,400 | 1,074 |
| 2022-08-22 | 1,070 | 1,076 | 1,063 | 1,072 | 24,500 | 1,072 |
| 2022-08-19 | 1,070 | 1,080 | 1,066 | 1,071 | 32,700 | 1,071 |
| 2022-08-18 | 1,083 | 1,088 | 1,062 | 1,070 | 41,200 | 1,070 |
| 2022-08-17 | 1,092 | 1,103 | 1,092 | 1,100 | 11,200 | 1,100 |
| 2022-08-16 | 1,090 | 1,096 | 1,088 | 1,096 | 10,300 | 1,096 |
| 2022-08-15 | 1,095 | 1,101 | 1,085 | 1,093 | 24,600 | 1,093 |
| 2022-08-12 | 1,087 | 1,099 | 1,087 | 1,099 | 11,500 | 1,099 |
| 2022-08-10 | 1,087 | 1,092 | 1,074 | 1,087 | 7,800 | 1,087 |
| 2022-08-09 | 1,081 | 1,087 | 1,081 | 1,081 | 9,000 | 1,081 |
| 2022-08-08 | 1,094 | 1,094 | 1,076 | 1,086 | 5,700 | 1,086 |
| 2022-08-05 | 1,089 | 1,090 | 1,081 | 1,081 | 4,800 | 1,081 |
| 2022-08-04 | 1,076 | 1,095 | 1,070 | 1,089 | 9,000 | 1,089 |
| 2022-08-03 | 1,085 | 1,093 | 1,061 | 1,069 | 15,600 | 1,069 |
| 2022-08-02 | 1,102 | 1,102 | 1,084 | 1,084 | 10,300 | 1,084 |
| 2022-08-01 | 1,100 | 1,106 | 1,093 | 1,096 | 8,500 | 1,096 |
| 2022-07-29 | 1,092 | 1,104 | 1,090 | 1,093 | 11,600 | 1,093 |
| 2022-07-28 | 1,096 | 1,106 | 1,086 | 1,092 | 12,600 | 1,092 |
| 2022-07-27 | 1,097 | 1,097 | 1,090 | 1,090 | 4,800 | 1,090 |
| 2022-07-26 | 1,104 | 1,104 | 1,090 | 1,091 | 9,500 | 1,091 |
| 2022-07-25 | 1,098 | 1,104 | 1,092 | 1,104 | 7,100 | 1,104 |
| 2022-07-22 | 1,100 | 1,109 | 1,095 | 1,099 | 35,200 | 1,099 |
| 2022-07-21 | 1,082 | 1,106 | 1,082 | 1,100 | 11,700 | 1,100 |
| 2022-07-20 | 1,068 | 1,093 | 1,061 | 1,082 | 25,700 | 1,082 |
| 2022-07-19 | 1,032 | 1,060 | 1,030 | 1,060 | 22,100 | 1,060 |
| 2022-07-15 | 1,077 | 1,077 | 1,026 | 1,026 | 80,300 | 1,026 |
| 2022-07-14 | 1,094 | 1,094 | 1,078 | 1,080 | 14,800 | 1,080 |
| 2022-07-13 | 1,095 | 1,102 | 1,085 | 1,094 | 9,400 | 1,094 |
| 2022-07-12 | 1,119 | 1,119 | 1,077 | 1,085 | 25,900 | 1,085 |
| 2022-07-11 | 1,122 | 1,143 | 1,106 | 1,115 | 23,900 | 1,115 |
| 2022-07-08 | 1,142 | 1,147 | 1,124 | 1,124 | 21,100 | 1,124 |
| 2022-07-07 | 1,148 | 1,148 | 1,134 | 1,148 | 5,700 | 1,148 |
| 2022-07-06 | 1,140 | 1,150 | 1,133 | 1,144 | 18,100 | 1,144 |
| 2022-07-05 | 1,179 | 1,179 | 1,150 | 1,150 | 20,500 | 1,150 |
| 2022-07-04 | 1,159 | 1,180 | 1,153 | 1,170 | 11,200 | 1,170 |
| 2022-07-01 | 1,195 | 1,195 | 1,158 | 1,165 | 14,700 | 1,165 |
| 2022-06-30 | 1,211 | 1,214 | 1,200 | 1,201 | 6,900 | 1,201 |
| 2022-06-29 | 1,175 | 1,217 | 1,175 | 1,217 | 14,100 | 1,217 |
| 2022-06-28 | 1,195 | 1,195 | 1,175 | 1,194 | 11,300 | 1,194 |
| 2022-06-27 | 1,175 | 1,182 | 1,173 | 1,180 | 4,700 | 1,180 |
| 2022-06-24 | 1,160 | 1,176 | 1,160 | 1,175 | 4,200 | 1,175 |
| 2022-06-23 | 1,165 | 1,165 | 1,150 | 1,156 | 8,400 | 1,156 |
| 2022-06-22 | 1,157 | 1,160 | 1,144 | 1,160 | 3,500 | 1,160 |
| 2022-06-21 | 1,146 | 1,163 | 1,146 | 1,156 | 3,400 | 1,156 |
| 2022-06-20 | 1,198 | 1,198 | 1,139 | 1,146 | 12,000 | 1,146 |
| 2022-06-17 | 1,130 | 1,149 | 1,120 | 1,149 | 5,600 | 1,149 |
| 2022-06-16 | 1,133 | 1,146 | 1,125 | 1,136 | 8,900 | 1,136 |
| 2022-06-15 | 1,150 | 1,153 | 1,130 | 1,133 | 8,900 | 1,133 |
| 2022-06-14 | 1,152 | 1,164 | 1,138 | 1,161 | 6,700 | 1,161 |
| 2022-06-13 | 1,172 | 1,172 | 1,148 | 1,152 | 7,600 | 1,152 |
| 2022-06-10 | 1,212 | 1,212 | 1,170 | 1,172 | 14,300 | 1,172 |
| 2022-06-09 | 1,189 | 1,217 | 1,188 | 1,196 | 15,400 | 1,196 |
| 2022-06-08 | 1,172 | 1,189 | 1,172 | 1,189 | 9,200 | 1,189 |
| 2022-06-07 | 1,177 | 1,180 | 1,172 | 1,172 | 2,400 | 1,172 |
| 2022-06-06 | 1,185 | 1,185 | 1,169 | 1,181 | 6,100 | 1,181 |
| 2022-06-03 | 1,190 | 1,197 | 1,180 | 1,185 | 5,600 | 1,185 |
| 2022-06-02 | 1,200 | 1,200 | 1,180 | 1,190 | 6,000 | 1,190 |
| 2022-06-01 | 1,201 | 1,212 | 1,181 | 1,193 | 8,900 | 1,193 |
| 2022-05-31 | 1,194 | 1,211 | 1,173 | 1,199 | 23,400 | 1,199 |
| 2022-05-30 | 1,189 | 1,200 | 1,177 | 1,200 | 19,300 | 1,200 |
| 2022-05-27 | 1,191 | 1,191 | 1,168 | 1,189 | 6,800 | 1,189 |
| 2022-05-26 | 1,190 | 1,197 | 1,155 | 1,176 | 12,600 | 1,176 |
| 2022-05-25 | 1,176 | 1,199 | 1,162 | 1,199 | 5,900 | 1,199 |
| 2022-05-24 | 1,175 | 1,175 | 1,157 | 1,162 | 2,700 | 1,162 |
| 2022-05-23 | 1,125 | 1,172 | 1,125 | 1,172 | 8,400 | 1,172 |
| 2022-05-20 | 1,143 | 1,143 | 1,110 | 1,125 | 11,100 | 1,125 |
| 2022-05-19 | 1,132 | 1,132 | 1,104 | 1,119 | 24,500 | 1,119 |
| 2022-05-18 | 1,140 | 1,144 | 1,127 | 1,134 | 5,300 | 1,134 |
| 2022-05-17 | 1,155 | 1,162 | 1,128 | 1,138 | 7,600 | 1,138 |
| 2022-05-16 | 1,180 | 1,180 | 1,151 | 1,155 | 7,600 | 1,155 |
| 2022-05-13 | 1,131 | 1,176 | 1,130 | 1,176 | 12,900 | 1,176 |
| 2022-05-12 | 1,175 | 1,175 | 1,124 | 1,128 | 8,400 | 1,128 |
| 2022-05-11 | 1,181 | 1,182 | 1,155 | 1,158 | 5,600 | 1,158 |
| 2022-05-10 | 1,159 | 1,206 | 1,142 | 1,184 | 14,200 | 1,184 |
| 2022-05-09 | 1,222 | 1,225 | 1,162 | 1,163 | 32,200 | 1,163 |
| 2022-05-06 | 1,169 | 1,225 | 1,154 | 1,225 | 24,600 | 1,225 |
| 2022-05-02 | 1,141 | 1,163 | 1,128 | 1,160 | 23,200 | 1,160 |
| 2022-04-28 | 1,128 | 1,130 | 1,109 | 1,130 | 6,400 | 1,130 |
| 2022-04-27 | 1,108 | 1,128 | 1,085 | 1,128 | 22,600 | 1,128 |
| 2022-04-26 | 1,113 | 1,124 | 1,107 | 1,108 | 5,300 | 1,108 |
| 2022-04-25 | 1,139 | 1,139 | 1,105 | 1,105 | 6,200 | 1,105 |
| 2022-04-22 | 1,123 | 1,129 | 1,105 | 1,120 | 7,000 | 1,120 |
| 2022-04-21 | 1,120 | 1,127 | 1,117 | 1,122 | 8,900 | 1,122 |
| 2022-04-20 | 1,130 | 1,148 | 1,117 | 1,123 | 13,300 | 1,123 |
| 2022-04-19 | 1,114 | 1,142 | 1,114 | 1,138 | 6,100 | 1,138 |
| 2022-04-18 | 1,118 | 1,121 | 1,109 | 1,117 | 5,600 | 1,117 |
| 2022-04-15 | 1,140 | 1,143 | 1,113 | 1,117 | 9,400 | 1,117 |
| 2022-04-14 | 1,131 | 1,145 | 1,124 | 1,140 | 5,000 | 1,140 |
| 2022-04-13 | 1,107 | 1,135 | 1,107 | 1,126 | 11,900 | 1,126 |
| 2022-04-12 | 1,150 | 1,150 | 1,108 | 1,111 | 19,300 | 1,111 |
| 2022-04-11 | 1,200 | 1,200 | 1,150 | 1,150 | 19,700 | 1,150 |
| 2022-04-08 | 1,136 | 1,214 | 1,136 | 1,203 | 61,800 | 1,203 |
| 2022-04-07 | 1,255 | 1,255 | 1,194 | 1,226 | 37,000 | 1,226 |
| 2022-04-06 | 1,306 | 1,319 | 1,276 | 1,289 | 12,700 | 1,289 |
| 2022-04-05 | 1,339 | 1,341 | 1,311 | 1,321 | 12,300 | 1,321 |
| 2022-04-04 | 1,312 | 1,319 | 1,300 | 1,315 | 6,100 | 1,315 |
| 2022-04-01 | 1,292 | 1,315 | 1,281 | 1,301 | 7,700 | 1,301 |
| 2022-03-31 | 1,291 | 1,314 | 1,268 | 1,313 | 10,600 | 1,313 |
| 2022-03-30 | 1,295 | 1,300 | 1,279 | 1,291 | 8,400 | 1,291 |
| 2022-03-29 | 1,300 | 1,303 | 1,253 | 1,303 | 19,000 | 1,303 |
| 2022-03-28 | 1,339 | 1,339 | 1,258 | 1,300 | 21,600 | 1,300 |
| 2022-03-25 | 1,293 | 1,350 | 1,280 | 1,309 | 43,200 | 1,309 |
| 2022-03-24 | 1,286 | 1,291 | 1,244 | 1,291 | 6,200 | 1,291 |
| 2022-03-23 | 1,279 | 1,288 | 1,252 | 1,287 | 7,500 | 1,287 |
| 2022-03-22 | 1,276 | 1,276 | 1,245 | 1,256 | 9,800 | 1,256 |
| 2022-03-18 | 1,255 | 1,285 | 1,253 | 1,278 | 12,300 | 1,278 |
| 2022-03-17 | 1,233 | 1,253 | 1,227 | 1,253 | 9,400 | 1,253 |
| 2022-03-16 | 1,205 | 1,233 | 1,205 | 1,233 | 8,400 | 1,233 |
| 2022-03-15 | 1,189 | 1,208 | 1,170 | 1,203 | 4,200 | 1,203 |
| 2022-03-14 | 1,174 | 1,191 | 1,150 | 1,191 | 8,800 | 1,191 |
| 2022-03-11 | 1,136 | 1,176 | 1,136 | 1,174 | 5,500 | 1,174 |
| 2022-03-10 | 1,120 | 1,163 | 1,120 | 1,163 | 10,300 | 1,163 |
| 2022-03-09 | 1,150 | 1,158 | 1,113 | 1,117 | 13,400 | 1,117 |
| 2022-03-08 | 1,161 | 1,190 | 1,133 | 1,150 | 13,800 | 1,150 |
| 2022-03-07 | 1,166 | 1,175 | 1,125 | 1,156 | 11,600 | 1,156 |
| 2022-03-04 | 1,180 | 1,180 | 1,141 | 1,155 | 16,400 | 1,155 |
| 2022-03-03 | 1,180 | 1,190 | 1,178 | 1,178 | 3,200 | 1,178 |
| 2022-03-02 | 1,216 | 1,216 | 1,180 | 1,184 | 6,600 | 1,184 |
| 2022-03-01 | 1,198 | 1,206 | 1,193 | 1,199 | 12,000 | 1,199 |
| 2022-02-28 | 1,166 | 1,193 | 1,166 | 1,168 | 7,000 | 1,168 |
| 2022-02-25 | 1,161 | 1,181 | 1,140 | 1,181 | 17,300 | 1,181 |
| 2022-02-24 | 1,188 | 1,188 | 1,151 | 1,176 | 19,500 | 1,176 |
| 2022-02-22 | 1,180 | 1,184 | 1,163 | 1,174 | 14,800 | 1,174 |
| 2022-02-21 | 1,172 | 1,197 | 1,172 | 1,184 | 11,500 | 1,184 |
| 2022-02-18 | 1,170 | 1,201 | 1,160 | 1,201 | 31,300 | 1,201 |
| 2022-02-17 | 1,200 | 1,204 | 1,168 | 1,200 | 22,500 | 1,200 |
| 2022-02-16 | 1,191 | 1,248 | 1,188 | 1,200 | 32,300 | 1,200 |
| 2022-02-15 | 1,230 | 1,230 | 1,191 | 1,191 | 9,800 | 1,191 |
| 2022-02-14 | 1,279 | 1,279 | 1,225 | 1,231 | 12,300 | 1,231 |
| 2022-02-10 | 1,291 | 1,291 | 1,272 | 1,279 | 5,300 | 1,279 |
| 2022-02-09 | 1,289 | 1,291 | 1,266 | 1,291 | 5,500 | 1,291 |
| 2022-02-08 | 1,287 | 1,287 | 1,259 | 1,265 | 3,900 | 1,265 |
| 2022-02-07 | 1,259 | 1,291 | 1,249 | 1,286 | 8,600 | 1,286 |
| 2022-02-04 | 1,250 | 1,258 | 1,246 | 1,252 | 3,400 | 1,252 |
| 2022-02-03 | 1,238 | 1,246 | 1,223 | 1,246 | 3,900 | 1,246 |
| 2022-02-02 | 1,210 | 1,238 | 1,210 | 1,238 | 7,800 | 1,238 |
| 2022-02-01 | 1,222 | 1,238 | 1,196 | 1,197 | 6,000 | 1,197 |
| 2022-01-31 | 1,180 | 1,225 | 1,178 | 1,224 | 13,300 | 1,224 |
| 2022-01-28 | 1,160 | 1,172 | 1,148 | 1,172 | 18,500 | 1,172 |
| 2022-01-27 | 1,197 | 1,197 | 1,150 | 1,160 | 26,200 | 1,160 |
| 2022-01-26 | 1,190 | 1,199 | 1,181 | 1,197 | 7,300 | 1,197 |
| 2022-01-25 | 1,197 | 1,197 | 1,163 | 1,183 | 9,800 | 1,183 |
| 2022-01-24 | 1,144 | 1,194 | 1,143 | 1,192 | 7,400 | 1,192 |
| 2022-01-21 | 1,124 | 1,144 | 1,124 | 1,144 | 10,200 | 1,144 |
| 2022-01-20 | 1,114 | 1,134 | 1,114 | 1,124 | 11,600 | 1,124 |
| 2022-01-19 | 1,152 | 1,156 | 1,114 | 1,114 | 12,800 | 1,114 |
| 2022-01-18 | 1,131 | 1,166 | 1,130 | 1,152 | 14,100 | 1,152 |
| 2022-01-17 | 1,169 | 1,172 | 1,130 | 1,137 | 17,100 | 1,137 |
| 2022-01-14 | 1,212 | 1,212 | 1,176 | 1,179 | 18,800 | 1,179 |
| 2022-01-13 | 1,262 | 1,268 | 1,213 | 1,218 | 23,300 | 1,218 |
| 2022-01-12 | 1,282 | 1,282 | 1,256 | 1,269 | 20,600 | 1,269 |
| 2022-01-11 | 1,321 | 1,340 | 1,282 | 1,282 | 38,900 | 1,282 |
| 2022-01-07 | 1,347 | 1,409 | 1,340 | 1,394 | 30,500 | 1,394 |
| 2022-01-06 | 1,346 | 1,354 | 1,320 | 1,333 | 10,800 | 1,333 |
| 2022-01-05 | 1,373 | 1,397 | 1,340 | 1,360 | 14,700 | 1,360 |
| 2022-01-04 | 1,375 | 1,390 | 1,342 | 1,382 | 16,600 | 1,382 |
分割・併合履歴 ： なし
