2501 サッポロホールディングス(株) の時系列データ [2001年度]

日付始値高値安値終値出来高調整後終値
2001-12-28364365357363470,0001,815
2001-12-27366369360369369,0001,845
2001-12-26371371363364375,0001,820
2001-12-25370373364367461,0001,835
2001-12-21372376369375832,0001,875
2001-12-20369372364371768,0001,855
2001-12-19367369364365655,0001,825
2001-12-18367368363366631,0001,830
2001-12-17368370358358576,0001,790
2001-12-143633703573684,121,0001,840
2001-12-133743743533531,383,0001,765
2001-12-12340362339359912,0001,795
2001-12-11341344338340733,0001,700
2001-12-10342348338338581,0001,690
2001-12-07342346339340551,0001,700
2001-12-06343346337337634,0001,685
2001-12-05342342333334351,0001,670
2001-12-04348349335337581,0001,685
2001-12-03344349336336453,0001,680
2001-11-30346350342344237,0001,720
2001-11-29345354344351369,0001,755
2001-11-28348349340340289,0001,700
2001-11-27356358340344519,0001,720
2001-11-26355358346358500,0001,790
2001-11-22341343336342278,0001,710
2001-11-21341350337341484,0001,705
2001-11-20335340333337564,0001,685
2001-11-19340342336338305,0001,690
2001-11-16335350334336486,0001,680
2001-11-15336340333339454,0001,695
2001-11-14342343333333345,0001,665
2001-11-13338339335337319,0001,685
2001-11-12335344335338242,0001,690
2001-11-09343348335335824,0001,675
2001-11-08354354346348293,0001,740
2001-11-07354357348349379,0001,745
2001-11-06358358352357160,0001,785
2001-11-05354357352356167,0001,780
2001-11-02364364350354393,0001,770
2001-11-01370370354354424,0001,770
2001-10-31368375368368454,0001,840
2001-10-30367375365368255,0001,840
2001-10-29373379367367336,0001,835
2001-10-26385385378378518,0001,890
2001-10-25380385379383462,0001,915
2001-10-24376384372376787,0001,880
2001-10-23370372367372447,0001,860
2001-10-22367372364366425,0001,830
2001-10-19375375369369408,0001,845
2001-10-18379384375380763,0001,900
2001-10-17388388374377538,0001,885
2001-10-16382390378389498,0001,945
2001-10-15378387378379404,0001,895
2001-10-123893893703831,445,0001,915
2001-10-11387387378385457,0001,925
2001-10-10384389381389858,0001,945
2001-10-093893983853882,224,0001,940
2001-10-053843863793821,119,0001,910
2001-10-04378380375379859,0001,895
2001-10-03378378372376606,0001,880
2001-10-02375375366375801,0001,875
2001-10-013643783553721,086,0001,860
2001-09-28348356347354570,0001,770
2001-09-27350353342353456,0001,765
2001-09-26349353342351806,0001,755
2001-09-25350350334339630,0001,695
2001-09-21323340320333760,0001,665
2001-09-20335336326332546,0001,660
2001-09-19333351333347857,0001,735
2001-09-18330351328332724,0001,660
2001-09-17333338313329791,0001,645
2001-09-143263393223381,700,0001,690
2001-09-13329335325330958,0001,650
2001-09-123223423133341,208,0001,670
2001-09-113503533303471,100,0001,735
2001-09-10353358350351878,0001,755
2001-09-07360365355358575,0001,790
2001-09-06358374358365992,0001,825
2001-09-05355359350353763,0001,765
2001-09-04364365353360833,0001,800
2001-09-03367370361365727,0001,825
2001-08-31354362351362786,0001,810
2001-08-30355361354361714,0001,805
2001-08-29372372359362919,0001,810
2001-08-28373374366374850,0001,870
2001-08-273723773703721,124,0001,860
2001-08-24364368364366633,0001,830
2001-08-23365369358363648,0001,815
2001-08-22357374357364709,0001,820
2001-08-21356360353357535,0001,785
2001-08-20364365360361386,0001,805
2001-08-17367370363367380,0001,835
2001-08-16368369362365320,0001,825
2001-08-15370374361369489,0001,845
2001-08-14360372360369648,0001,845
2001-08-13363364356358473,0001,790
2001-08-10367373363367656,0001,835
2001-08-09370375366367344,0001,835
2001-08-08377379375375398,0001,875
2001-08-07366378366377394,0001,885
2001-08-06370378368376368,0001,880
2001-08-03376379370373446,0001,865
2001-08-02380380375380488,0001,900
2001-08-01379380375379341,0001,895
2001-07-31379380375379356,0001,895
2001-07-30381381376379534,0001,895
2001-07-27372380370376311,0001,880
2001-07-26373375363372283,0001,860
2001-07-25370370361368303,0001,840
2001-07-24365370360370344,0001,850
2001-07-23379379361370427,0001,850
2001-07-19375378373377340,0001,885
2001-07-18381381370373449,0001,865
2001-07-17380382378381364,0001,905
2001-07-16372383371379489,0001,895
2001-07-133763783673741,448,0001,870
2001-07-12385385375378785,0001,890
2001-07-11385385380383334,0001,915
2001-07-10385389381389304,0001,945
2001-07-09394394381390870,0001,950
2001-07-06400401394396569,0001,980
2001-07-05396402395401915,0002,005
2001-07-04399400390395697,0001,975
2001-07-03400401399399805,0001,995
2001-07-02400401398400844,0002,000
2001-06-294014043974001,007,0002,000
2001-06-284004033954011,315,0002,005
2001-06-273974043973971,150,0001,985
2001-06-26393397390394844,0001,970
2001-06-25390395387389547,0001,945
2001-06-22389390381390810,0001,950
2001-06-21379389378389564,0001,945
2001-06-20384385370378448,0001,890
2001-06-19384388379379522,0001,895
2001-06-18385388381382502,0001,910
2001-06-15378384376383332,0001,915
2001-06-14389389379382592,0001,910
2001-06-13383389380386503,0001,930
2001-06-12382390378378680,0001,890
2001-06-11380390380381490,0001,905
2001-06-083853903773802,826,0001,900
2001-06-07380380376380387,0001,900
2001-06-06385385378380319,0001,900
2001-06-05381384378383531,0001,915
2001-06-04375384374384440,0001,920
2001-06-01379384374375539,0001,875
2001-05-31385385377382574,0001,910
2001-05-30386389385385372,0001,925
2001-05-29390391386389333,0001,945
2001-05-28395395390391332,0001,955
2001-05-25395395390391467,0001,955
2001-05-24391393388390397,0001,950
2001-05-23392394390391349,0001,955
2001-05-22394397391392419,0001,960
2001-05-21390396390394457,0001,970
2001-05-18391397387389537,0001,945
2001-05-17390395385391541,0001,955
2001-05-16396399388388613,0001,940
2001-05-15391398389393489,0001,965
2001-05-14393393386391553,0001,955
2001-05-11395395386388967,0001,940
2001-05-10396398390395686,0001,975
2001-05-09391395380394677,0001,970
2001-05-08399400392400853,0002,000
2001-05-07405407395400825,0002,000
2001-05-02409409402406906,0002,030
2001-05-014054114034101,312,0002,050
2001-04-27400403397401820,0002,005
2001-04-26396400394396790,0001,980
2001-04-253893973873871,154,0001,935
2001-04-24385387379386482,0001,930
2001-04-23383390379380723,0001,900
2001-04-20381384376380526,0001,900
2001-04-19385385376377787,0001,885
2001-04-18375384375381752,0001,905
2001-04-17375378370372672,0001,860
2001-04-163753853723751,094,0001,875
2001-04-133643753623671,770,0001,835
2001-04-12360365357362893,0001,810
2001-04-11356361351357863,0001,785
2001-04-10350355346348777,0001,740
2001-04-093553563463461,241,0001,730
2001-04-063553563503501,349,0001,750
2001-04-05360362352353984,0001,765
2001-04-04350357350357481,0001,785
2001-04-03348362348350613,0001,750
2001-04-02345349341341494,0001,705
2001-03-30347357343347890,0001,735
2001-03-293553623413421,061,0001,710
2001-03-28356357352354609,0001,770
2001-03-27350356346356539,0001,780
2001-03-26349350341350465,0001,750
2001-03-23342345338339508,0001,695
2001-03-22350356335337587,0001,685
2001-03-21338350332350585,0001,750
2001-03-19336345328332560,0001,660
2001-03-16332340330332496,0001,660
2001-03-15327358318356881,0001,780
2001-03-14335340326327610,0001,635
2001-03-13350352333333570,0001,665
2001-03-12356356351352304,0001,760
2001-03-093433573433572,118,0001,785
2001-03-08349357348348418,0001,740
2001-03-07353354348348472,0001,740
2001-03-06354355347353471,0001,765
2001-03-05357358351355367,0001,775
2001-03-02365365354357617,0001,785
2001-03-01360366360365929,0001,825
2001-02-28354358353357566,0001,785
2001-02-27347356347354649,0001,770
2001-02-26355356347347422,0001,735
2001-02-23345350340350348,0001,750
2001-02-22344350341350304,0001,750
2001-02-21346347341343264,0001,715
2001-02-20349350342349295,0001,745
2001-02-19346350346347227,0001,735
2001-02-16353354347347334,0001,735
2001-02-15351355349353433,0001,765
2001-02-14351358350357682,0001,785
2001-02-13352354346349474,0001,745
2001-02-093403543363521,040,0001,760
2001-02-08339341333336278,0001,680
2001-02-07338338334338310,0001,690
2001-02-06332335332334175,0001,670
2001-02-05332334330332261,0001,660
2001-02-02335335331332342,0001,660
2001-02-01334335330330343,0001,650
2001-01-31330336330335243,0001,675
2001-01-30334334326329311,0001,645
2001-01-29336336327335364,0001,675
2001-01-26333336332336274,0001,680
2001-01-25333335326328248,0001,640
2001-01-24327332326329200,0001,645
2001-01-23323329323325215,0001,625
2001-01-22329329322325253,0001,625
2001-01-19323328320320557,0001,600
2001-01-18325328323327245,0001,635
2001-01-17332332323323165,0001,615
2001-01-16325331325329278,0001,645
2001-01-15327328322323211,0001,615
2001-01-12330331322322833,0001,610
2001-01-11331331318329311,0001,645
2001-01-10328331325329184,0001,645
2001-01-09330333321327327,0001,635
2001-01-05334335330335301,0001,675
2001-01-04340340330331197,0001,655

分割・併合履歴 : [2016-06-28]1株→0.2株 [1987-06-26]1株→1.03株