2501 サッポロホールディングス(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 1,330 | 1,390 | 1,310 | 1,390 | 146,000 | 6,950 |
| 1990-12-27 | 1,330 | 1,360 | 1,330 | 1,330 | 294,000 | 6,650 |
| 1990-12-26 | 1,350 | 1,350 | 1,330 | 1,350 | 139,000 | 6,750 |
| 1990-12-25 | 1,340 | 1,370 | 1,320 | 1,370 | 156,000 | 6,850 |
| 1990-12-21 | 1,350 | 1,380 | 1,350 | 1,380 | 247,000 | 6,900 |
| 1990-12-20 | 1,370 | 1,400 | 1,370 | 1,390 | 375,000 | 6,950 |
| 1990-12-19 | 1,350 | 1,400 | 1,330 | 1,400 | 466,000 | 7,000 |
| 1990-12-18 | 1,340 | 1,340 | 1,290 | 1,340 | 266,000 | 6,700 |
| 1990-12-17 | 1,330 | 1,330 | 1,300 | 1,320 | 601,000 | 6,600 |
| 1990-12-14 | 1,290 | 1,320 | 1,290 | 1,320 | 1,567,000 | 6,600 |
| 1990-12-13 | 1,340 | 1,340 | 1,300 | 1,340 | 482,000 | 6,700 |
| 1990-12-12 | 1,340 | 1,340 | 1,310 | 1,330 | 109,000 | 6,650 |
| 1990-12-11 | 1,280 | 1,350 | 1,270 | 1,340 | 250,000 | 6,700 |
| 1990-12-10 | 1,310 | 1,320 | 1,290 | 1,320 | 162,000 | 6,600 |
| 1990-12-07 | 1,280 | 1,300 | 1,270 | 1,270 | 176,000 | 6,350 |
| 1990-12-06 | 1,290 | 1,290 | 1,260 | 1,280 | 184,000 | 6,400 |
| 1990-12-05 | 1,280 | 1,280 | 1,230 | 1,280 | 275,000 | 6,400 |
| 1990-12-04 | 1,300 | 1,300 | 1,260 | 1,300 | 361,000 | 6,500 |
| 1990-12-03 | 1,310 | 1,310 | 1,270 | 1,280 | 232,000 | 6,400 |
| 1990-11-30 | 1,190 | 1,290 | 1,190 | 1,290 | 262,000 | 6,450 |
| 1990-11-29 | 1,230 | 1,270 | 1,220 | 1,250 | 140,000 | 6,250 |
| 1990-11-28 | 1,280 | 1,290 | 1,250 | 1,250 | 199,000 | 6,250 |
| 1990-11-27 | 1,280 | 1,290 | 1,250 | 1,290 | 155,000 | 6,450 |
| 1990-11-26 | 1,260 | 1,290 | 1,260 | 1,290 | 376,000 | 6,450 |
| 1990-11-22 | 1,210 | 1,250 | 1,210 | 1,250 | 290,000 | 6,250 |
| 1990-11-21 | 1,230 | 1,240 | 1,190 | 1,220 | 112,000 | 6,100 |
| 1990-11-20 | 1,210 | 1,250 | 1,200 | 1,250 | 184,000 | 6,250 |
| 1990-11-19 | 1,190 | 1,230 | 1,190 | 1,230 | 92,000 | 6,150 |
| 1990-11-16 | 1,190 | 1,230 | 1,180 | 1,190 | 92,000 | 5,950 |
| 1990-11-15 | 1,250 | 1,250 | 1,210 | 1,210 | 134,000 | 6,050 |
| 1990-11-14 | 1,210 | 1,250 | 1,210 | 1,250 | 132,000 | 6,250 |
| 1990-11-13 | 1,230 | 1,240 | 1,210 | 1,240 | 136,000 | 6,200 |
| 1990-11-09 | 1,170 | 1,190 | 1,170 | 1,190 | 109,000 | 5,950 |
| 1990-11-08 | 1,170 | 1,220 | 1,170 | 1,220 | 141,000 | 6,100 |
| 1990-11-07 | 1,190 | 1,220 | 1,180 | 1,180 | 91,000 | 5,900 |
| 1990-11-06 | 1,240 | 1,260 | 1,210 | 1,220 | 129,000 | 6,100 |
| 1990-11-05 | 1,230 | 1,230 | 1,200 | 1,220 | 53,000 | 6,100 |
| 1990-11-02 | 1,190 | 1,220 | 1,180 | 1,190 | 91,000 | 5,950 |
| 1990-11-01 | 1,200 | 1,220 | 1,170 | 1,220 | 128,000 | 6,100 |
| 1990-10-31 | 1,220 | 1,260 | 1,220 | 1,250 | 69,000 | 6,250 |
| 1990-10-30 | 1,200 | 1,240 | 1,200 | 1,220 | 97,000 | 6,100 |
| 1990-10-29 | 1,200 | 1,240 | 1,190 | 1,220 | 133,000 | 6,100 |
| 1990-10-26 | 1,220 | 1,240 | 1,190 | 1,220 | 199,000 | 6,100 |
| 1990-10-25 | 1,220 | 1,260 | 1,220 | 1,260 | 226,000 | 6,300 |
| 1990-10-24 | 1,230 | 1,240 | 1,230 | 1,230 | 288,000 | 6,150 |
| 1990-10-23 | 1,290 | 1,290 | 1,260 | 1,280 | 242,000 | 6,400 |
| 1990-10-22 | 1,250 | 1,280 | 1,240 | 1,270 | 119,000 | 6,350 |
| 1990-10-19 | 1,240 | 1,260 | 1,210 | 1,240 | 132,000 | 6,200 |
| 1990-10-18 | 1,210 | 1,260 | 1,200 | 1,260 | 118,000 | 6,300 |
| 1990-10-17 | 1,250 | 1,260 | 1,210 | 1,210 | 133,000 | 6,050 |
| 1990-10-16 | 1,230 | 1,250 | 1,210 | 1,250 | 276,000 | 6,250 |
| 1990-10-15 | 1,190 | 1,220 | 1,180 | 1,210 | 145,000 | 6,050 |
| 1990-10-12 | 1,150 | 1,170 | 1,130 | 1,150 | 135,000 | 5,750 |
| 1990-10-11 | 1,190 | 1,190 | 1,150 | 1,150 | 132,000 | 5,750 |
| 1990-10-09 | 1,240 | 1,250 | 1,190 | 1,200 | 137,000 | 6,000 |
| 1990-10-08 | 1,180 | 1,240 | 1,170 | 1,240 | 188,000 | 6,200 |
| 1990-10-05 | 1,210 | 1,230 | 1,160 | 1,160 | 271,000 | 5,800 |
| 1990-10-04 | 1,200 | 1,220 | 1,180 | 1,180 | 99,000 | 5,900 |
| 1990-10-03 | 1,200 | 1,250 | 1,170 | 1,240 | 244,000 | 6,200 |
| 1990-10-02 | 1,200 | 1,200 | 1,200 | 1,200 | 218,000 | 6,000 |
| 1990-10-01 | 1,060 | 1,070 | 1,000 | 1,000 | 334,000 | 5,000 |
| 1990-09-28 | 1,090 | 1,140 | 1,050 | 1,080 | 342,000 | 5,400 |
| 1990-09-27 | 1,130 | 1,170 | 1,090 | 1,090 | 244,000 | 5,450 |
| 1990-09-26 | 1,220 | 1,240 | 1,150 | 1,150 | 193,000 | 5,750 |
| 1990-09-25 | 1,250 | 1,250 | 1,190 | 1,200 | 131,000 | 6,000 |
| 1990-09-21 | 1,200 | 1,270 | 1,200 | 1,270 | 342,000 | 6,350 |
| 1990-09-20 | 1,200 | 1,270 | 1,200 | 1,230 | 486,000 | 6,150 |
| 1990-09-19 | 1,190 | 1,230 | 1,170 | 1,220 | 376,000 | 6,100 |
| 1990-09-18 | 1,150 | 1,190 | 1,150 | 1,170 | 406,000 | 5,850 |
| 1990-09-17 | 1,160 | 1,190 | 1,160 | 1,170 | 393,000 | 5,850 |
| 1990-09-14 | 1,130 | 1,190 | 1,130 | 1,170 | 778,000 | 5,850 |
| 1990-09-13 | 1,190 | 1,230 | 1,190 | 1,190 | 180,000 | 5,950 |
| 1990-09-12 | 1,140 | 1,200 | 1,130 | 1,200 | 166,000 | 6,000 |
| 1990-09-11 | 1,180 | 1,190 | 1,150 | 1,160 | 158,000 | 5,800 |
| 1990-09-10 | 1,180 | 1,250 | 1,140 | 1,240 | 181,000 | 6,200 |
| 1990-09-07 | 1,100 | 1,140 | 1,090 | 1,140 | 135,000 | 5,700 |
| 1990-09-06 | 1,130 | 1,140 | 1,100 | 1,100 | 192,000 | 5,500 |
| 1990-09-05 | 1,170 | 1,180 | 1,110 | 1,150 | 173,000 | 5,750 |
| 1990-09-04 | 1,180 | 1,200 | 1,180 | 1,200 | 85,000 | 6,000 |
| 1990-09-03 | 1,250 | 1,250 | 1,200 | 1,200 | 123,000 | 6,000 |
| 1990-08-31 | 1,210 | 1,280 | 1,200 | 1,210 | 160,000 | 6,050 |
| 1990-08-30 | 1,200 | 1,220 | 1,180 | 1,200 | 165,000 | 6,000 |
| 1990-08-29 | 1,250 | 1,250 | 1,180 | 1,200 | 441,000 | 6,000 |
| 1990-08-28 | 1,310 | 1,310 | 1,250 | 1,280 | 134,000 | 6,400 |
| 1990-08-27 | 1,300 | 1,300 | 1,250 | 1,290 | 122,000 | 6,450 |
| 1990-08-24 | 1,230 | 1,310 | 1,210 | 1,300 | 330,000 | 6,500 |
| 1990-08-23 | 1,220 | 1,270 | 1,180 | 1,270 | 326,000 | 6,350 |
| 1990-08-22 | 1,240 | 1,300 | 1,180 | 1,290 | 263,000 | 6,450 |
| 1990-08-21 | 1,300 | 1,320 | 1,280 | 1,280 | 223,000 | 6,400 |
| 1990-08-20 | 1,280 | 1,340 | 1,270 | 1,270 | 181,000 | 6,350 |
| 1990-08-17 | 1,280 | 1,330 | 1,280 | 1,320 | 277,000 | 6,600 |
| 1990-08-16 | 1,320 | 1,350 | 1,320 | 1,340 | 203,000 | 6,700 |
| 1990-08-15 | 1,360 | 1,370 | 1,330 | 1,350 | 316,000 | 6,750 |
| 1990-08-14 | 1,320 | 1,340 | 1,290 | 1,320 | 226,000 | 6,600 |
| 1990-08-13 | 1,250 | 1,250 | 1,250 | 1,250 | 116,000 | 6,250 |
| 1990-08-10 | 1,390 | 1,410 | 1,380 | 1,400 | 270,000 | 7,000 |
| 1990-08-09 | 1,410 | 1,410 | 1,380 | 1,400 | 314,000 | 7,000 |
| 1990-08-08 | 1,390 | 1,440 | 1,380 | 1,440 | 201,000 | 7,200 |
| 1990-08-07 | 1,380 | 1,440 | 1,380 | 1,380 | 184,000 | 6,900 |
| 1990-08-06 | 1,380 | 1,470 | 1,380 | 1,470 | 202,000 | 7,350 |
| 1990-08-03 | 1,400 | 1,460 | 1,400 | 1,450 | 153,000 | 7,250 |
| 1990-08-02 | 1,480 | 1,480 | 1,430 | 1,430 | 118,000 | 7,150 |
| 1990-08-01 | 1,490 | 1,520 | 1,450 | 1,470 | 121,000 | 7,350 |
| 1990-07-31 | 1,500 | 1,530 | 1,480 | 1,510 | 89,000 | 7,550 |
| 1990-07-30 | 1,420 | 1,460 | 1,420 | 1,440 | 88,000 | 7,200 |
| 1990-07-27 | 1,540 | 1,540 | 1,390 | 1,460 | 233,000 | 7,300 |
| 1990-07-26 | 1,550 | 1,550 | 1,500 | 1,510 | 161,000 | 7,550 |
| 1990-07-25 | 1,530 | 1,530 | 1,500 | 1,510 | 94,000 | 7,550 |
| 1990-07-24 | 1,510 | 1,520 | 1,480 | 1,510 | 142,000 | 7,550 |
| 1990-07-23 | 1,520 | 1,530 | 1,500 | 1,520 | 313,000 | 7,600 |
| 1990-07-20 | 1,570 | 1,570 | 1,510 | 1,510 | 195,000 | 7,550 |
| 1990-07-19 | 1,600 | 1,600 | 1,510 | 1,550 | 195,000 | 7,750 |
| 1990-07-18 | 1,600 | 1,610 | 1,570 | 1,570 | 127,000 | 7,850 |
| 1990-07-17 | 1,620 | 1,630 | 1,580 | 1,610 | 89,000 | 8,050 |
| 1990-07-16 | 1,580 | 1,600 | 1,570 | 1,600 | 69,000 | 8,000 |
| 1990-07-13 | 1,600 | 1,600 | 1,580 | 1,600 | 84,000 | 8,000 |
| 1990-07-12 | 1,570 | 1,600 | 1,570 | 1,600 | 262,000 | 8,000 |
| 1990-07-11 | 1,590 | 1,600 | 1,570 | 1,600 | 92,000 | 8,000 |
| 1990-07-10 | 1,620 | 1,620 | 1,570 | 1,570 | 136,000 | 7,850 |
| 1990-07-09 | 1,640 | 1,640 | 1,590 | 1,600 | 485,000 | 8,000 |
| 1990-07-06 | 1,630 | 1,630 | 1,590 | 1,610 | 327,000 | 8,050 |
| 1990-07-05 | 1,610 | 1,620 | 1,600 | 1,620 | 116,000 | 8,100 |
| 1990-07-04 | 1,630 | 1,640 | 1,610 | 1,630 | 542,000 | 8,150 |
| 1990-07-03 | 1,620 | 1,650 | 1,610 | 1,650 | 536,000 | 8,250 |
| 1990-07-02 | 1,520 | 1,620 | 1,520 | 1,620 | 276,000 | 8,100 |
| 1990-06-29 | 1,580 | 1,580 | 1,530 | 1,530 | 165,000 | 7,650 |
| 1990-06-28 | 1,580 | 1,610 | 1,570 | 1,580 | 150,000 | 7,900 |
| 1990-06-27 | 1,600 | 1,610 | 1,570 | 1,610 | 148,000 | 8,050 |
| 1990-06-26 | 1,580 | 1,610 | 1,580 | 1,610 | 103,000 | 8,050 |
| 1990-06-25 | 1,600 | 1,620 | 1,600 | 1,610 | 540,000 | 8,050 |
| 1990-06-22 | 1,570 | 1,600 | 1,560 | 1,600 | 223,000 | 8,000 |
| 1990-06-21 | 1,590 | 1,600 | 1,560 | 1,570 | 348,000 | 7,850 |
| 1990-06-20 | 1,580 | 1,610 | 1,570 | 1,600 | 143,000 | 8,000 |
| 1990-06-19 | 1,610 | 1,610 | 1,570 | 1,590 | 179,000 | 7,950 |
| 1990-06-18 | 1,600 | 1,610 | 1,570 | 1,590 | 267,000 | 7,950 |
| 1990-06-15 | 1,600 | 1,620 | 1,580 | 1,600 | 371,000 | 8,000 |
| 1990-06-14 | 1,570 | 1,620 | 1,570 | 1,600 | 102,000 | 8,000 |
| 1990-06-13 | 1,570 | 1,590 | 1,570 | 1,570 | 119,000 | 7,850 |
| 1990-06-12 | 1,570 | 1,590 | 1,570 | 1,570 | 156,000 | 7,850 |
| 1990-06-11 | 1,570 | 1,580 | 1,560 | 1,570 | 247,000 | 7,850 |
| 1990-06-08 | 1,590 | 1,610 | 1,580 | 1,580 | 661,000 | 7,900 |
| 1990-06-07 | 1,580 | 1,640 | 1,580 | 1,620 | 200,000 | 8,100 |
| 1990-06-06 | 1,570 | 1,610 | 1,570 | 1,580 | 146,000 | 7,900 |
| 1990-06-05 | 1,590 | 1,600 | 1,590 | 1,590 | 79,000 | 7,950 |
| 1990-06-04 | 1,570 | 1,600 | 1,570 | 1,580 | 79,000 | 7,900 |
| 1990-06-01 | 1,570 | 1,600 | 1,560 | 1,590 | 263,000 | 7,950 |
| 1990-05-31 | 1,580 | 1,600 | 1,560 | 1,590 | 326,000 | 7,950 |
| 1990-05-30 | 1,550 | 1,570 | 1,540 | 1,550 | 249,000 | 7,750 |
| 1990-05-29 | 1,550 | 1,570 | 1,530 | 1,550 | 357,000 | 7,750 |
| 1990-05-28 | 1,580 | 1,580 | 1,550 | 1,550 | 534,000 | 7,750 |
| 1990-05-25 | 1,570 | 1,600 | 1,560 | 1,560 | 372,000 | 7,800 |
| 1990-05-24 | 1,570 | 1,580 | 1,550 | 1,560 | 298,000 | 7,800 |
| 1990-05-23 | 1,600 | 1,620 | 1,580 | 1,600 | 251,000 | 8,000 |
| 1990-05-22 | 1,550 | 1,580 | 1,550 | 1,580 | 242,000 | 7,900 |
| 1990-05-21 | 1,580 | 1,580 | 1,540 | 1,580 | 140,000 | 7,900 |
| 1990-05-18 | 1,570 | 1,580 | 1,560 | 1,580 | 267,000 | 7,900 |
| 1990-05-17 | 1,560 | 1,580 | 1,560 | 1,560 | 59,000 | 7,800 |
| 1990-05-16 | 1,580 | 1,590 | 1,570 | 1,580 | 236,000 | 7,900 |
| 1990-05-15 | 1,580 | 1,600 | 1,560 | 1,580 | 286,000 | 7,900 |
| 1990-05-14 | 1,560 | 1,580 | 1,540 | 1,580 | 398,000 | 7,900 |
| 1990-05-11 | 1,520 | 1,540 | 1,520 | 1,530 | 263,000 | 7,650 |
| 1990-05-10 | 1,540 | 1,550 | 1,520 | 1,520 | 248,000 | 7,600 |
| 1990-05-09 | 1,510 | 1,560 | 1,510 | 1,540 | 132,000 | 7,700 |
| 1990-05-08 | 1,510 | 1,540 | 1,500 | 1,520 | 261,000 | 7,600 |
| 1990-05-07 | 1,500 | 1,570 | 1,500 | 1,540 | 244,000 | 7,700 |
| 1990-05-02 | 1,470 | 1,530 | 1,470 | 1,490 | 231,000 | 7,450 |
| 1990-05-01 | 1,460 | 1,500 | 1,460 | 1,470 | 234,000 | 7,350 |
| 1990-04-27 | 1,480 | 1,500 | 1,460 | 1,460 | 298,000 | 7,300 |
| 1990-04-26 | 1,490 | 1,520 | 1,460 | 1,460 | 385,000 | 7,300 |
| 1990-04-25 | 1,500 | 1,520 | 1,480 | 1,500 | 408,000 | 7,500 |
| 1990-04-24 | 1,570 | 1,570 | 1,490 | 1,490 | 422,000 | 7,450 |
| 1990-04-23 | 1,570 | 1,580 | 1,560 | 1,570 | 59,000 | 7,850 |
| 1990-04-20 | 1,540 | 1,600 | 1,520 | 1,600 | 209,000 | 8,000 |
| 1990-04-19 | 1,550 | 1,570 | 1,520 | 1,570 | 378,000 | 7,850 |
| 1990-04-18 | 1,490 | 1,550 | 1,490 | 1,550 | 248,000 | 7,750 |
| 1990-04-17 | 1,490 | 1,530 | 1,490 | 1,510 | 173,000 | 7,550 |
| 1990-04-16 | 1,490 | 1,510 | 1,470 | 1,490 | 235,000 | 7,450 |
| 1990-04-13 | 1,490 | 1,530 | 1,490 | 1,500 | 135,000 | 7,500 |
| 1990-04-12 | 1,470 | 1,550 | 1,470 | 1,550 | 377,000 | 7,750 |
| 1990-04-11 | 1,490 | 1,540 | 1,470 | 1,480 | 292,000 | 7,400 |
| 1990-04-10 | 1,490 | 1,540 | 1,470 | 1,490 | 306,000 | 7,450 |
| 1990-04-09 | 1,580 | 1,600 | 1,550 | 1,550 | 291,000 | 7,750 |
| 1990-04-06 | 1,600 | 1,630 | 1,490 | 1,490 | 465,000 | 7,450 |
| 1990-04-05 | 1,530 | 1,600 | 1,450 | 1,600 | 418,000 | 8,000 |
| 1990-04-04 | 1,490 | 1,550 | 1,470 | 1,530 | 277,000 | 7,650 |
| 1990-04-03 | 1,420 | 1,500 | 1,420 | 1,500 | 370,000 | 7,500 |
| 1990-04-02 | 1,430 | 1,480 | 1,390 | 1,400 | 233,000 | 7,000 |
| 1990-03-30 | 1,530 | 1,560 | 1,450 | 1,500 | 235,000 | 7,500 |
| 1990-03-29 | 1,610 | 1,670 | 1,560 | 1,570 | 336,000 | 7,850 |
| 1990-03-28 | 1,620 | 1,650 | 1,590 | 1,620 | 392,000 | 8,100 |
| 1990-03-27 | 1,710 | 1,770 | 1,660 | 1,740 | 400,000 | 8,700 |
| 1990-03-26 | 1,640 | 1,740 | 1,580 | 1,740 | 567,000 | 8,700 |
| 1990-03-23 | 1,470 | 1,630 | 1,460 | 1,630 | 338,000 | 8,150 |
| 1990-03-22 | 1,510 | 1,510 | 1,380 | 1,500 | 374,000 | 7,500 |
| 1990-03-20 | 1,540 | 1,590 | 1,510 | 1,560 | 277,000 | 7,800 |
| 1990-03-19 | 1,660 | 1,680 | 1,570 | 1,580 | 192,000 | 7,900 |
| 1990-03-16 | 1,630 | 1,680 | 1,630 | 1,640 | 268,000 | 8,200 |
| 1990-03-15 | 1,600 | 1,650 | 1,600 | 1,640 | 210,000 | 8,200 |
| 1990-03-14 | 1,570 | 1,610 | 1,570 | 1,590 | 202,000 | 7,950 |
| 1990-03-13 | 1,600 | 1,610 | 1,550 | 1,560 | 373,000 | 7,800 |
| 1990-03-12 | 1,640 | 1,650 | 1,620 | 1,620 | 237,000 | 8,100 |
| 1990-03-09 | 1,700 | 1,700 | 1,650 | 1,650 | 523,000 | 8,250 |
| 1990-03-08 | 1,610 | 1,700 | 1,600 | 1,650 | 251,000 | 8,250 |
| 1990-03-07 | 1,660 | 1,660 | 1,640 | 1,660 | 275,000 | 8,300 |
| 1990-03-06 | 1,660 | 1,660 | 1,650 | 1,660 | 91,000 | 8,300 |
| 1990-03-05 | 1,690 | 1,710 | 1,660 | 1,660 | 155,000 | 8,300 |
| 1990-03-02 | 1,670 | 1,670 | 1,640 | 1,660 | 161,000 | 8,300 |
| 1990-03-01 | 1,670 | 1,690 | 1,640 | 1,640 | 393,000 | 8,200 |
| 1990-02-28 | 1,700 | 1,700 | 1,640 | 1,640 | 254,000 | 8,200 |
| 1990-02-27 | 1,650 | 1,680 | 1,520 | 1,670 | 377,000 | 8,350 |
| 1990-02-26 | 1,650 | 1,660 | 1,500 | 1,620 | 307,000 | 8,100 |
| 1990-02-23 | 1,720 | 1,720 | 1,640 | 1,650 | 371,000 | 8,250 |
| 1990-02-22 | 1,800 | 1,800 | 1,710 | 1,720 | 313,000 | 8,600 |
| 1990-02-21 | 1,800 | 1,800 | 1,740 | 1,740 | 290,000 | 8,700 |
| 1990-02-20 | 1,750 | 1,770 | 1,750 | 1,770 | 190,000 | 8,850 |
| 1990-02-19 | 1,780 | 1,780 | 1,750 | 1,770 | 110,000 | 8,850 |
| 1990-02-16 | 1,800 | 1,830 | 1,760 | 1,760 | 248,000 | 8,800 |
| 1990-02-15 | 1,750 | 1,850 | 1,750 | 1,800 | 249,000 | 9,000 |
| 1990-02-14 | 1,770 | 1,770 | 1,740 | 1,750 | 163,000 | 8,750 |
| 1990-02-13 | 1,770 | 1,770 | 1,740 | 1,740 | 141,000 | 8,700 |
| 1990-02-09 | 1,750 | 1,760 | 1,740 | 1,740 | 189,000 | 8,700 |
| 1990-02-08 | 1,750 | 1,760 | 1,730 | 1,730 | 482,000 | 8,650 |
| 1990-02-07 | 1,760 | 1,760 | 1,740 | 1,750 | 219,000 | 8,750 |
| 1990-02-06 | 1,770 | 1,770 | 1,740 | 1,760 | 323,000 | 8,800 |
| 1990-02-05 | 1,770 | 1,770 | 1,740 | 1,740 | 176,000 | 8,700 |
| 1990-02-02 | 1,730 | 1,750 | 1,730 | 1,740 | 403,000 | 8,700 |
| 1990-02-01 | 1,760 | 1,760 | 1,740 | 1,740 | 348,000 | 8,700 |
| 1990-01-31 | 1,750 | 1,770 | 1,730 | 1,750 | 277,000 | 8,750 |
| 1990-01-30 | 1,790 | 1,790 | 1,750 | 1,750 | 446,000 | 8,750 |
| 1990-01-29 | 1,730 | 1,760 | 1,700 | 1,760 | 734,000 | 8,800 |
| 1990-01-26 | 1,850 | 1,850 | 1,810 | 1,820 | 242,000 | 9,100 |
| 1990-01-25 | 1,850 | 1,850 | 1,810 | 1,810 | 382,000 | 9,050 |
| 1990-01-24 | 1,950 | 1,950 | 1,810 | 1,830 | 380,000 | 9,150 |
| 1990-01-23 | 1,870 | 1,940 | 1,870 | 1,920 | 311,000 | 9,600 |
| 1990-01-22 | 1,880 | 1,930 | 1,860 | 1,890 | 208,000 | 9,450 |
| 1990-01-19 | 1,800 | 1,860 | 1,800 | 1,850 | 230,000 | 9,250 |
| 1990-01-18 | 1,820 | 1,870 | 1,800 | 1,800 | 249,000 | 9,000 |
| 1990-01-17 | 1,870 | 1,890 | 1,820 | 1,820 | 299,000 | 9,100 |
| 1990-01-16 | 1,880 | 1,880 | 1,800 | 1,810 | 282,000 | 9,050 |
| 1990-01-12 | 1,880 | 1,900 | 1,840 | 1,850 | 428,000 | 9,250 |
| 1990-01-11 | 1,890 | 1,900 | 1,850 | 1,900 | 512,000 | 9,500 |
| 1990-01-10 | 1,930 | 1,930 | 1,870 | 1,890 | 414,000 | 9,450 |
| 1990-01-09 | 2,000 | 2,000 | 1,890 | 1,970 | 506,000 | 9,850 |
| 1990-01-08 | 2,060 | 2,060 | 1,980 | 2,000 | 210,000 | 10,000 |
| 1990-01-05 | 2,070 | 2,070 | 1,980 | 2,040 | 335,000 | 10,200 |
| 1990-01-04 | 2,080 | 2,080 | 2,030 | 2,070 | 66,000 | 10,350 |
分割・併合履歴 ： [2016-06-28]1株→0.2株 [1987-06-26]1株→1.03株
