2501 サッポロホールディングス(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 1,400 | 1,480 | 1,390 | 1,480 | 417,000 | 7,400 |
| 1987-12-26 | 1,470 | 1,470 | 1,430 | 1,430 | 245,000 | 7,150 |
| 1987-12-25 | 1,460 | 1,460 | 1,430 | 1,460 | 206,000 | 7,300 |
| 1987-12-24 | 1,450 | 1,470 | 1,450 | 1,470 | 184,000 | 7,350 |
| 1987-12-23 | 1,460 | 1,470 | 1,450 | 1,450 | 392,000 | 7,250 |
| 1987-12-22 | 1,490 | 1,490 | 1,470 | 1,480 | 332,000 | 7,400 |
| 1987-12-21 | 1,490 | 1,500 | 1,480 | 1,490 | 254,000 | 7,450 |
| 1987-12-18 | 1,490 | 1,490 | 1,480 | 1,490 | 269,000 | 7,450 |
| 1987-12-17 | 1,480 | 1,490 | 1,470 | 1,490 | 434,000 | 7,450 |
| 1987-12-16 | 1,480 | 1,500 | 1,470 | 1,470 | 877,000 | 7,350 |
| 1987-12-15 | 1,500 | 1,510 | 1,490 | 1,490 | 1,101,000 | 7,450 |
| 1987-12-14 | 1,520 | 1,530 | 1,500 | 1,520 | 153,000 | 7,600 |
| 1987-12-11 | 1,500 | 1,540 | 1,500 | 1,510 | 868,000 | 7,550 |
| 1987-12-10 | 1,510 | 1,520 | 1,510 | 1,520 | 593,000 | 7,600 |
| 1987-12-09 | 1,520 | 1,530 | 1,490 | 1,490 | 723,000 | 7,450 |
| 1987-12-08 | 1,490 | 1,510 | 1,480 | 1,500 | 470,000 | 7,500 |
| 1987-12-07 | 1,480 | 1,490 | 1,470 | 1,480 | 83,000 | 7,400 |
| 1987-12-05 | 1,470 | 1,480 | 1,470 | 1,470 | 308,000 | 7,350 |
| 1987-12-04 | 1,480 | 1,500 | 1,470 | 1,470 | 370,000 | 7,350 |
| 1987-12-03 | 1,510 | 1,520 | 1,480 | 1,480 | 1,264,000 | 7,400 |
| 1987-12-02 | 1,480 | 1,510 | 1,480 | 1,490 | 1,706,000 | 7,450 |
| 1987-12-01 | 1,480 | 1,490 | 1,460 | 1,470 | 746,000 | 7,350 |
| 1987-11-30 | 1,500 | 1,500 | 1,480 | 1,500 | 769,000 | 7,500 |
| 1987-11-28 | 1,500 | 1,510 | 1,490 | 1,510 | 625,000 | 7,550 |
| 1987-11-27 | 1,510 | 1,520 | 1,500 | 1,500 | 2,232,000 | 7,500 |
| 1987-11-26 | 1,510 | 1,530 | 1,500 | 1,510 | 1,892,000 | 7,550 |
| 1987-11-25 | 1,480 | 1,500 | 1,470 | 1,500 | 782,000 | 7,500 |
| 1987-11-24 | 1,460 | 1,480 | 1,460 | 1,480 | 721,000 | 7,400 |
| 1987-11-20 | 1,470 | 1,480 | 1,460 | 1,460 | 363,000 | 7,300 |
| 1987-11-19 | 1,520 | 1,520 | 1,490 | 1,490 | 644,000 | 7,450 |
| 1987-11-18 | 1,460 | 1,480 | 1,460 | 1,480 | 433,000 | 7,400 |
| 1987-11-17 | 1,490 | 1,490 | 1,480 | 1,480 | 540,000 | 7,400 |
| 1987-11-16 | 1,480 | 1,490 | 1,470 | 1,470 | 1,068,000 | 7,350 |
| 1987-11-13 | 1,470 | 1,480 | 1,460 | 1,480 | 1,326,000 | 7,400 |
| 1987-11-12 | 1,460 | 1,470 | 1,440 | 1,470 | 623,000 | 7,350 |
| 1987-11-11 | 1,470 | 1,490 | 1,410 | 1,470 | 954,000 | 7,350 |
| 1987-11-10 | 1,570 | 1,580 | 1,490 | 1,490 | 546,000 | 7,450 |
| 1987-11-09 | 1,620 | 1,620 | 1,590 | 1,600 | 98,000 | 8,000 |
| 1987-11-07 | 1,600 | 1,620 | 1,590 | 1,600 | 80,000 | 8,000 |
| 1987-11-06 | 1,650 | 1,650 | 1,590 | 1,590 | 92,000 | 7,950 |
| 1987-11-05 | 1,620 | 1,620 | 1,570 | 1,620 | 130,000 | 8,100 |
| 1987-11-04 | 1,650 | 1,650 | 1,610 | 1,640 | 100,000 | 8,200 |
| 1987-11-02 | 1,630 | 1,680 | 1,630 | 1,660 | 249,000 | 8,300 |
| 1987-10-31 | 1,600 | 1,630 | 1,600 | 1,620 | 224,000 | 8,100 |
| 1987-10-30 | 1,580 | 1,600 | 1,560 | 1,590 | 145,000 | 7,950 |
| 1987-10-29 | 1,560 | 1,580 | 1,550 | 1,550 | 160,000 | 7,750 |
| 1987-10-28 | 1,650 | 1,650 | 1,590 | 1,590 | 274,000 | 7,950 |
| 1987-10-27 | 1,650 | 1,650 | 1,550 | 1,590 | 415,000 | 7,950 |
| 1987-10-26 | 1,620 | 1,630 | 1,500 | 1,590 | 354,000 | 7,950 |
| 1987-10-24 | 1,670 | 1,670 | 1,620 | 1,640 | 99,000 | 8,200 |
| 1987-10-23 | 1,670 | 1,720 | 1,640 | 1,640 | 363,000 | 8,200 |
| 1987-10-22 | 1,670 | 1,670 | 1,650 | 1,670 | 828,000 | 8,350 |
| 1987-10-21 | 1,530 | 1,550 | 1,520 | 1,550 | 1,014,000 | 7,750 |
| 1987-10-20 | 1,420 | 1,420 | 1,420 | 1,420 | 433,000 | 7,100 |
| 1987-10-19 | 1,710 | 1,750 | 1,710 | 1,720 | 169,000 | 8,600 |
| 1987-10-16 | 1,750 | 1,750 | 1,730 | 1,730 | 162,000 | 8,650 |
| 1987-10-15 | 1,750 | 1,760 | 1,730 | 1,730 | 289,000 | 8,650 |
| 1987-10-14 | 1,740 | 1,760 | 1,730 | 1,760 | 344,000 | 8,800 |
| 1987-10-13 | 1,740 | 1,750 | 1,730 | 1,730 | 364,000 | 8,650 |
| 1987-10-12 | 1,710 | 1,740 | 1,700 | 1,740 | 434,000 | 8,700 |
| 1987-10-09 | 1,710 | 1,770 | 1,680 | 1,740 | 700,000 | 8,700 |
| 1987-10-08 | 1,700 | 1,720 | 1,650 | 1,650 | 1,428,000 | 8,250 |
| 1987-10-07 | 1,700 | 1,720 | 1,690 | 1,700 | 558,000 | 8,500 |
| 1987-10-06 | 1,730 | 1,740 | 1,720 | 1,720 | 293,000 | 8,600 |
| 1987-10-05 | 1,750 | 1,760 | 1,730 | 1,740 | 378,000 | 8,700 |
| 1987-10-03 | 1,740 | 1,770 | 1,740 | 1,750 | 130,000 | 8,750 |
| 1987-10-02 | 1,770 | 1,780 | 1,750 | 1,770 | 320,000 | 8,850 |
| 1987-10-01 | 1,740 | 1,750 | 1,740 | 1,740 | 288,000 | 8,700 |
| 1987-09-30 | 1,770 | 1,790 | 1,720 | 1,720 | 560,000 | 8,600 |
| 1987-09-29 | 1,840 | 1,850 | 1,770 | 1,770 | 193,000 | 8,850 |
| 1987-09-28 | 1,790 | 1,790 | 1,760 | 1,780 | 241,000 | 8,900 |
| 1987-09-26 | 1,720 | 1,750 | 1,710 | 1,720 | 353,000 | 8,600 |
| 1987-09-25 | 1,740 | 1,750 | 1,690 | 1,710 | 672,000 | 8,550 |
| 1987-09-24 | 1,780 | 1,780 | 1,750 | 1,760 | 383,000 | 8,800 |
| 1987-09-22 | 1,780 | 1,790 | 1,760 | 1,780 | 232,000 | 8,900 |
| 1987-09-21 | 1,810 | 1,810 | 1,780 | 1,790 | 340,000 | 8,950 |
| 1987-09-18 | 1,810 | 1,810 | 1,780 | 1,800 | 293,000 | 9,000 |
| 1987-09-17 | 1,820 | 1,820 | 1,790 | 1,810 | 291,000 | 9,050 |
| 1987-09-16 | 1,790 | 1,810 | 1,790 | 1,790 | 355,000 | 8,950 |
| 1987-09-14 | 1,830 | 1,840 | 1,780 | 1,780 | 368,000 | 8,900 |
| 1987-09-11 | 1,800 | 1,840 | 1,800 | 1,840 | 203,000 | 9,200 |
| 1987-09-10 | 1,830 | 1,850 | 1,780 | 1,780 | 460,000 | 8,900 |
| 1987-09-09 | 1,900 | 1,910 | 1,820 | 1,840 | 224,000 | 9,200 |
| 1987-09-08 | 1,910 | 1,960 | 1,900 | 1,900 | 436,000 | 9,500 |
| 1987-09-07 | 1,920 | 1,950 | 1,910 | 1,910 | 245,000 | 9,550 |
| 1987-09-05 | 1,960 | 1,960 | 1,910 | 1,910 | 225,000 | 9,550 |
| 1987-09-04 | 1,990 | 1,990 | 1,940 | 1,950 | 420,000 | 9,750 |
| 1987-09-03 | 2,030 | 2,030 | 1,960 | 1,990 | 475,000 | 9,950 |
| 1987-09-02 | 2,030 | 2,070 | 1,960 | 2,070 | 806,000 | 10,350 |
| 1987-09-01 | 2,020 | 2,080 | 2,020 | 2,070 | 3,305,000 | 10,350 |
| 1987-08-31 | 1,960 | 2,030 | 1,940 | 2,000 | 1,358,000 | 10,000 |
| 1987-08-29 | 1,930 | 1,950 | 1,930 | 1,930 | 122,000 | 9,650 |
| 1987-08-28 | 1,960 | 1,960 | 1,920 | 1,930 | 763,000 | 9,650 |
| 1987-08-27 | 1,960 | 1,960 | 1,930 | 1,930 | 385,000 | 9,650 |
| 1987-08-26 | 1,940 | 1,960 | 1,930 | 1,940 | 496,000 | 9,700 |
| 1987-08-25 | 1,970 | 1,980 | 1,920 | 1,970 | 378,000 | 9,850 |
| 1987-08-24 | 2,020 | 2,030 | 1,980 | 1,980 | 1,107,000 | 9,900 |
| 1987-08-22 | 1,940 | 2,000 | 1,930 | 2,000 | 803,000 | 10,000 |
| 1987-08-21 | 1,960 | 1,970 | 1,910 | 1,910 | 346,000 | 9,550 |
| 1987-08-20 | 1,940 | 1,960 | 1,940 | 1,960 | 292,000 | 9,800 |
| 1987-08-19 | 1,950 | 1,950 | 1,930 | 1,930 | 308,000 | 9,650 |
| 1987-08-18 | 1,900 | 1,990 | 1,900 | 1,930 | 1,004,000 | 9,650 |
| 1987-08-17 | 1,930 | 1,930 | 1,910 | 1,930 | 512,000 | 9,650 |
| 1987-08-14 | 1,940 | 1,950 | 1,920 | 1,940 | 1,047,000 | 9,700 |
| 1987-08-13 | 1,920 | 1,950 | 1,920 | 1,950 | 1,152,000 | 9,750 |
| 1987-08-12 | 1,940 | 1,950 | 1,920 | 1,920 | 475,000 | 9,600 |
| 1987-08-11 | 1,920 | 1,970 | 1,920 | 1,920 | 431,000 | 9,600 |
| 1987-08-10 | 1,900 | 1,920 | 1,890 | 1,900 | 224,000 | 9,500 |
| 1987-08-07 | 1,930 | 1,940 | 1,910 | 1,910 | 282,000 | 9,550 |
| 1987-08-06 | 1,950 | 1,950 | 1,900 | 1,910 | 149,000 | 9,550 |
| 1987-08-05 | 1,900 | 1,950 | 1,900 | 1,930 | 272,000 | 9,650 |
| 1987-08-04 | 1,900 | 1,910 | 1,890 | 1,900 | 809,000 | 9,500 |
| 1987-08-03 | 1,930 | 1,960 | 1,930 | 1,960 | 117,000 | 9,800 |
| 1987-08-01 | 1,920 | 1,960 | 1,920 | 1,950 | 136,000 | 9,750 |
| 1987-07-31 | 1,980 | 1,980 | 1,900 | 1,910 | 650,000 | 9,550 |
| 1987-07-30 | 1,980 | 2,010 | 1,910 | 1,950 | 1,075,000 | 9,750 |
| 1987-07-29 | 2,000 | 2,000 | 1,970 | 1,980 | 596,000 | 9,900 |
| 1987-07-28 | 2,010 | 2,020 | 1,950 | 1,970 | 894,000 | 9,850 |
| 1987-07-27 | 2,000 | 2,020 | 1,990 | 1,990 | 384,000 | 9,950 |
| 1987-07-25 | 2,020 | 2,040 | 1,980 | 2,000 | 1,069,000 | 10,000 |
| 1987-07-24 | 1,980 | 2,020 | 1,950 | 2,020 | 2,234,000 | 10,100 |
| 1987-07-23 | 1,850 | 1,950 | 1,850 | 1,950 | 1,492,000 | 9,750 |
| 1987-07-22 | 1,860 | 1,890 | 1,820 | 1,860 | 686,000 | 9,300 |
| 1987-07-21 | 1,800 | 1,890 | 1,760 | 1,840 | 770,000 | 9,200 |
| 1987-07-20 | 1,890 | 1,920 | 1,800 | 1,810 | 1,096,000 | 9,050 |
| 1987-07-17 | 2,030 | 2,030 | 1,900 | 1,950 | 1,203,000 | 9,750 |
| 1987-07-16 | 2,020 | 2,040 | 2,000 | 2,010 | 1,657,000 | 10,050 |
| 1987-07-15 | 2,050 | 2,070 | 1,980 | 2,020 | 3,090,000 | 10,100 |
| 1987-07-14 | 1,980 | 2,060 | 1,960 | 2,050 | 4,735,000 | 10,250 |
| 1987-07-13 | 1,860 | 2,000 | 1,860 | 1,980 | 1,546,000 | 9,900 |
| 1987-07-10 | 1,820 | 1,860 | 1,810 | 1,860 | 400,000 | 9,300 |
| 1987-07-09 | 1,770 | 1,810 | 1,720 | 1,780 | 1,252,000 | 8,900 |
| 1987-07-08 | 1,860 | 1,890 | 1,770 | 1,770 | 534,000 | 8,850 |
| 1987-07-07 | 1,890 | 1,900 | 1,750 | 1,860 | 976,000 | 9,300 |
| 1987-07-06 | 1,900 | 1,900 | 1,860 | 1,900 | 728,000 | 9,500 |
| 1987-07-04 | 1,960 | 1,960 | 1,910 | 1,910 | 218,000 | 9,550 |
| 1987-07-03 | 1,980 | 1,980 | 1,950 | 1,950 | 417,000 | 9,750 |
| 1987-07-02 | 1,980 | 2,000 | 1,950 | 1,950 | 437,000 | 9,750 |
| 1987-07-01 | 1,900 | 1,980 | 1,880 | 1,980 | 522,000 | 9,900 |
| 1987-06-30 | 1,980 | 1,980 | 1,850 | 1,900 | 456,000 | 9,500 |
| 1987-06-29 | 2,030 | 2,040 | 1,970 | 1,980 | 541,000 | 9,900 |
| 1987-06-27 | 2,010 | 2,050 | 2,010 | 2,020 | 285,000 | 10,100 |
| 1987-06-26 | 2,100 | 2,100 | 2,000 | 2,020 | 807,000 | 10,100 |
| 1987-06-25 | 2,040 | 2,110 | 2,010 | 2,100 | 1,758,000 | 10,194.20 |
| 1987-06-24 | 2,000 | 2,050 | 2,000 | 2,000 | 914,000 | 9,708.74 |
| 1987-06-23 | 1,990 | 2,050 | 1,980 | 1,990 | 2,231,000 | 9,660.19 |
| 1987-06-22 | 2,080 | 2,080 | 1,970 | 1,980 | 528,000 | 9,611.65 |
| 1987-06-19 | 2,170 | 2,170 | 2,060 | 2,060 | 670,000 | 10,000 |
| 1987-06-18 | 2,170 | 2,180 | 2,150 | 2,150 | 875,000 | 10,436.90 |
| 1987-06-17 | 2,190 | 2,250 | 2,170 | 2,170 | 2,102,000 | 10,534 |
| 1987-06-16 | 2,220 | 2,220 | 2,190 | 2,200 | 673,000 | 10,679.60 |
| 1987-06-15 | 2,220 | 2,250 | 2,200 | 2,210 | 532,000 | 10,728.20 |
| 1987-06-12 | 2,300 | 2,300 | 2,240 | 2,260 | 1,098,000 | 10,970.90 |
| 1987-06-11 | 2,280 | 2,300 | 2,250 | 2,260 | 647,000 | 10,970.90 |
| 1987-06-10 | 2,260 | 2,300 | 2,250 | 2,300 | 1,909,000 | 11,165 |
| 1987-06-09 | 2,290 | 2,290 | 2,240 | 2,290 | 1,045,000 | 11,116.50 |
| 1987-06-08 | 2,210 | 2,300 | 2,210 | 2,280 | 1,372,000 | 11,068 |
| 1987-06-06 | 2,180 | 2,220 | 2,180 | 2,200 | 462,000 | 10,679.60 |
| 1987-06-05 | 2,270 | 2,270 | 2,210 | 2,210 | 703,000 | 10,728.20 |
| 1987-06-04 | 2,290 | 2,300 | 2,220 | 2,260 | 2,969,999 | 10,970.90 |
| 1987-06-03 | 2,210 | 2,260 | 2,190 | 2,260 | 2,774,999 | 10,970.90 |
| 1987-06-02 | 2,180 | 2,200 | 2,160 | 2,170 | 989,000 | 10,534 |
| 1987-06-01 | 2,170 | 2,180 | 2,150 | 2,180 | 976,000 | 10,582.50 |
| 1987-05-30 | 2,150 | 2,150 | 2,120 | 2,130 | 403,000 | 10,339.80 |
| 1987-05-29 | 2,110 | 2,130 | 2,110 | 2,130 | 477,000 | 10,339.80 |
| 1987-05-28 | 2,120 | 2,130 | 2,100 | 2,110 | 221,000 | 10,242.70 |
| 1987-05-27 | 2,150 | 2,150 | 2,100 | 2,100 | 567,000 | 10,194.20 |
| 1987-05-26 | 2,150 | 2,160 | 2,130 | 2,140 | 656,000 | 10,388.30 |
| 1987-05-25 | 2,120 | 2,140 | 2,100 | 2,110 | 476,000 | 10,242.70 |
| 1987-05-23 | 2,080 | 2,130 | 2,060 | 2,120 | 557,000 | 10,291.30 |
| 1987-05-22 | 2,060 | 2,080 | 2,040 | 2,060 | 780,000 | 10,000 |
| 1987-05-21 | 2,000 | 2,040 | 1,960 | 2,020 | 650,000 | 9,805.83 |
| 1987-05-20 | 1,940 | 2,020 | 1,940 | 1,970 | 858,000 | 9,563.11 |
| 1987-05-19 | 2,060 | 2,080 | 2,040 | 2,040 | 497,000 | 9,902.91 |
| 1987-05-18 | 2,070 | 2,130 | 2,070 | 2,090 | 1,115,000 | 10,145.60 |
| 1987-05-15 | 2,190 | 2,190 | 2,090 | 2,150 | 2,196,000 | 10,436.90 |
| 1987-05-14 | 2,030 | 2,040 | 2,000 | 2,030 | 651,000 | 9,854.37 |
| 1987-05-13 | 2,040 | 2,070 | 2,000 | 2,020 | 771,000 | 9,805.83 |
| 1987-05-12 | 2,020 | 2,040 | 2,000 | 2,040 | 744,000 | 9,902.91 |
| 1987-05-11 | 2,010 | 2,070 | 2,000 | 2,040 | 643,000 | 9,902.91 |
| 1987-05-08 | 2,010 | 2,070 | 2,000 | 2,040 | 920,000 | 9,902.91 |
| 1987-05-07 | 2,030 | 2,030 | 2,000 | 2,000 | 289,000 | 9,708.74 |
| 1987-05-06 | 2,040 | 2,040 | 1,960 | 2,000 | 530,000 | 9,708.74 |
| 1987-05-02 | 1,930 | 2,030 | 1,900 | 2,020 | 774,000 | 9,805.83 |
| 1987-05-01 | 1,890 | 1,890 | 1,850 | 1,890 | 615,000 | 9,174.76 |
| 1987-04-30 | 1,820 | 1,820 | 1,780 | 1,820 | 804,000 | 8,834.95 |
| 1987-04-28 | 1,820 | 1,840 | 1,730 | 1,760 | 892,000 | 8,543.69 |
| 1987-04-27 | 1,950 | 1,960 | 1,860 | 1,880 | 549,000 | 9,126.21 |
| 1987-04-25 | 2,030 | 2,030 | 1,970 | 1,970 | 344,000 | 9,563.11 |
| 1987-04-24 | 2,040 | 2,040 | 1,980 | 2,030 | 908,000 | 9,854.37 |
| 1987-04-23 | 2,000 | 2,080 | 1,980 | 2,000 | 1,545,000 | 9,708.74 |
| 1987-04-22 | 1,880 | 1,920 | 1,870 | 1,920 | 592,000 | 9,320.39 |
| 1987-04-21 | 1,830 | 1,870 | 1,830 | 1,860 | 412,000 | 9,029.13 |
| 1987-04-20 | 1,900 | 1,920 | 1,850 | 1,860 | 358,000 | 9,029.13 |
| 1987-04-17 | 1,890 | 1,920 | 1,870 | 1,880 | 426,000 | 9,126.21 |
| 1987-04-16 | 1,900 | 1,920 | 1,890 | 1,910 | 841,000 | 9,271.84 |
| 1987-04-15 | 1,790 | 1,880 | 1,780 | 1,870 | 2,379,999 | 9,077.67 |
| 1987-04-14 | 1,770 | 1,860 | 1,750 | 1,790 | 1,465,000 | 8,689.32 |
| 1987-04-13 | 1,760 | 1,800 | 1,720 | 1,790 | 787,000 | 8,689.32 |
| 1987-04-10 | 1,790 | 1,840 | 1,770 | 1,780 | 2,706,999 | 8,640.78 |
| 1987-04-09 | 1,780 | 1,810 | 1,770 | 1,780 | 3,676,999 | 8,640.78 |
| 1987-04-08 | 1,750 | 1,760 | 1,720 | 1,750 | 856,000 | 8,495.15 |
| 1987-04-07 | 1,730 | 1,770 | 1,720 | 1,740 | 873,000 | 8,446.60 |
| 1987-04-06 | 1,790 | 1,790 | 1,720 | 1,720 | 1,050,000 | 8,349.51 |
| 1987-04-04 | 1,750 | 1,770 | 1,730 | 1,760 | 2,221,000 | 8,543.69 |
| 1987-04-03 | 1,730 | 1,750 | 1,690 | 1,690 | 3,979,999 | 8,203.88 |
| 1987-04-02 | 1,630 | 1,690 | 1,610 | 1,690 | 3,523,999 | 8,203.88 |
| 1987-04-01 | 1,560 | 1,600 | 1,560 | 1,600 | 855,000 | 7,766.99 |
| 1987-03-31 | 1,520 | 1,570 | 1,480 | 1,550 | 660,000 | 7,524.27 |
| 1987-03-30 | 1,580 | 1,580 | 1,510 | 1,530 | 730,000 | 7,427.18 |
| 1987-03-28 | 1,560 | 1,580 | 1,550 | 1,550 | 696,000 | 7,524.27 |
| 1987-03-27 | 1,570 | 1,580 | 1,550 | 1,580 | 1,048,000 | 7,669.90 |
| 1987-03-26 | 1,540 | 1,560 | 1,520 | 1,560 | 536,000 | 7,572.82 |
| 1987-03-25 | 1,530 | 1,530 | 1,500 | 1,530 | 203,000 | 7,427.18 |
| 1987-03-24 | 1,510 | 1,530 | 1,490 | 1,500 | 572,000 | 7,281.55 |
| 1987-03-23 | 1,510 | 1,530 | 1,490 | 1,490 | 559,000 | 7,233.01 |
| 1987-03-20 | 1,560 | 1,560 | 1,510 | 1,510 | 797,000 | 7,330.10 |
| 1987-03-19 | 1,550 | 1,570 | 1,530 | 1,560 | 624,000 | 7,572.82 |
| 1987-03-18 | 1,530 | 1,540 | 1,510 | 1,540 | 383,000 | 7,475.73 |
| 1987-03-17 | 1,540 | 1,550 | 1,500 | 1,500 | 493,000 | 7,281.55 |
| 1987-03-16 | 1,510 | 1,560 | 1,500 | 1,550 | 264,000 | 7,524.27 |
| 1987-03-13 | 1,550 | 1,560 | 1,530 | 1,540 | 320,000 | 7,475.73 |
| 1987-03-12 | 1,560 | 1,580 | 1,540 | 1,550 | 320,000 | 7,524.27 |
| 1987-03-11 | 1,610 | 1,610 | 1,550 | 1,560 | 902,000 | 7,572.82 |
| 1987-03-10 | 1,550 | 1,580 | 1,530 | 1,580 | 527,000 | 7,669.90 |
| 1987-03-09 | 1,600 | 1,610 | 1,550 | 1,550 | 901,000 | 7,524.27 |
| 1987-03-07 | 1,580 | 1,600 | 1,550 | 1,570 | 489,000 | 7,621.36 |
| 1987-03-06 | 1,640 | 1,640 | 1,580 | 1,610 | 1,582,000 | 7,815.53 |
| 1987-03-05 | 1,580 | 1,640 | 1,560 | 1,630 | 6,835,998 | 7,912.62 |
| 1987-03-04 | 1,510 | 1,540 | 1,510 | 1,520 | 1,280,000 | 7,378.64 |
| 1987-03-03 | 1,550 | 1,550 | 1,510 | 1,510 | 701,000 | 7,330.10 |
| 1987-03-02 | 1,580 | 1,600 | 1,550 | 1,550 | 2,651,999 | 7,524.27 |
| 1987-02-28 | 1,500 | 1,580 | 1,500 | 1,580 | 5,173,999 | 7,669.90 |
| 1987-02-27 | 1,430 | 1,500 | 1,420 | 1,490 | 4,160,999 | 7,233.01 |
| 1987-02-26 | 1,400 | 1,450 | 1,400 | 1,420 | 4,476,999 | 6,893.20 |
| 1987-02-25 | 1,330 | 1,410 | 1,330 | 1,380 | 2,817,999 | 6,699.03 |
| 1987-02-24 | 1,330 | 1,350 | 1,320 | 1,330 | 711,000 | 6,456.31 |
| 1987-02-23 | 1,340 | 1,340 | 1,320 | 1,320 | 241,000 | 6,407.77 |
| 1987-02-20 | 1,320 | 1,340 | 1,310 | 1,340 | 1,018,000 | 6,504.85 |
| 1987-02-19 | 1,340 | 1,340 | 1,290 | 1,320 | 605,000 | 6,407.77 |
| 1987-02-18 | 1,290 | 1,310 | 1,280 | 1,280 | 732,000 | 6,213.59 |
| 1987-02-17 | 1,290 | 1,300 | 1,290 | 1,290 | 273,000 | 6,262.14 |
| 1987-02-16 | 1,280 | 1,290 | 1,280 | 1,280 | 105,000 | 6,213.59 |
| 1987-02-13 | 1,300 | 1,310 | 1,280 | 1,280 | 344,000 | 6,213.59 |
| 1987-02-12 | 1,310 | 1,330 | 1,300 | 1,310 | 549,000 | 6,359.22 |
| 1987-02-10 | 1,300 | 1,320 | 1,290 | 1,320 | 308,000 | 6,407.77 |
| 1987-02-09 | 1,300 | 1,300 | 1,290 | 1,300 | 131,000 | 6,310.68 |
| 1987-02-07 | 1,290 | 1,290 | 1,280 | 1,290 | 272,000 | 6,262.14 |
| 1987-02-06 | 1,290 | 1,320 | 1,280 | 1,290 | 238,000 | 6,262.14 |
| 1987-02-05 | 1,340 | 1,340 | 1,310 | 1,310 | 455,000 | 6,359.22 |
| 1987-02-04 | 1,360 | 1,360 | 1,340 | 1,340 | 240,000 | 6,504.85 |
| 1987-02-03 | 1,380 | 1,380 | 1,340 | 1,360 | 638,000 | 6,601.94 |
| 1987-02-02 | 1,390 | 1,400 | 1,380 | 1,380 | 1,262,000 | 6,699.03 |
| 1987-01-31 | 1,370 | 1,380 | 1,360 | 1,380 | 593,000 | 6,699.03 |
| 1987-01-30 | 1,380 | 1,390 | 1,350 | 1,390 | 1,416,000 | 6,747.57 |
| 1987-01-29 | 1,330 | 1,390 | 1,320 | 1,380 | 1,705,000 | 6,699.03 |
| 1987-01-28 | 1,350 | 1,360 | 1,330 | 1,330 | 1,203,000 | 6,456.31 |
| 1987-01-27 | 1,320 | 1,330 | 1,300 | 1,330 | 875,000 | 6,456.31 |
| 1987-01-26 | 1,360 | 1,370 | 1,340 | 1,340 | 1,846,000 | 6,504.85 |
| 1987-01-24 | 1,340 | 1,350 | 1,320 | 1,340 | 1,240,000 | 6,504.85 |
| 1987-01-23 | 1,300 | 1,320 | 1,290 | 1,320 | 1,180,000 | 6,407.77 |
| 1987-01-22 | 1,340 | 1,350 | 1,290 | 1,290 | 1,471,000 | 6,262.14 |
| 1987-01-21 | 1,310 | 1,350 | 1,310 | 1,330 | 3,785,999 | 6,456.31 |
| 1987-01-20 | 1,280 | 1,300 | 1,280 | 1,300 | 723,000 | 6,310.68 |
| 1987-01-19 | 1,280 | 1,290 | 1,270 | 1,280 | 1,017,000 | 6,213.59 |
| 1987-01-16 | 1,270 | 1,290 | 1,270 | 1,270 | 970,000 | 6,165.05 |
| 1987-01-14 | 1,270 | 1,280 | 1,270 | 1,270 | 420,000 | 6,165.05 |
| 1987-01-13 | 1,280 | 1,280 | 1,270 | 1,270 | 383,000 | 6,165.05 |
| 1987-01-12 | 1,280 | 1,290 | 1,280 | 1,280 | 591,000 | 6,213.59 |
| 1987-01-09 | 1,280 | 1,300 | 1,280 | 1,280 | 830,000 | 6,213.59 |
| 1987-01-08 | 1,290 | 1,300 | 1,280 | 1,280 | 806,000 | 6,213.59 |
| 1987-01-07 | 1,290 | 1,300 | 1,270 | 1,290 | 763,000 | 6,262.14 |
| 1987-01-06 | 1,280 | 1,310 | 1,280 | 1,290 | 833,000 | 6,262.14 |
| 1987-01-05 | 1,290 | 1,300 | 1,270 | 1,280 | 350,000 | 6,213.59 |
分割・併合履歴 ： [2016-06-28]1株→0.2株 [1987-06-26]1株→1.03株
