2501 サッポロホールディングス(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 930 | 930 | 913 | 930 | 56,000 | 4,650 |
| 1993-12-29 | 910 | 924 | 900 | 920 | 91,000 | 4,600 |
| 1993-12-28 | 899 | 909 | 895 | 907 | 141,000 | 4,535 |
| 1993-12-27 | 913 | 913 | 882 | 890 | 137,000 | 4,450 |
| 1993-12-24 | 921 | 921 | 900 | 907 | 165,000 | 4,535 |
| 1993-12-22 | 947 | 947 | 920 | 921 | 465,000 | 4,605 |
| 1993-12-21 | 930 | 940 | 915 | 939 | 298,000 | 4,695 |
| 1993-12-20 | 944 | 944 | 925 | 925 | 225,000 | 4,625 |
| 1993-12-17 | 925 | 935 | 920 | 935 | 351,000 | 4,675 |
| 1993-12-16 | 929 | 929 | 916 | 916 | 330,000 | 4,580 |
| 1993-12-15 | 919 | 921 | 915 | 919 | 167,000 | 4,595 |
| 1993-12-14 | 922 | 925 | 914 | 920 | 194,000 | 4,600 |
| 1993-12-13 | 945 | 945 | 907 | 912 | 228,000 | 4,560 |
| 1993-12-10 | 909 | 950 | 900 | 935 | 1,214,000 | 4,675 |
| 1993-12-09 | 915 | 936 | 907 | 936 | 329,000 | 4,680 |
| 1993-12-08 | 927 | 930 | 890 | 897 | 432,000 | 4,485 |
| 1993-12-07 | 920 | 935 | 920 | 930 | 263,000 | 4,650 |
| 1993-12-06 | 945 | 945 | 915 | 920 | 245,000 | 4,600 |
| 1993-12-03 | 940 | 940 | 920 | 935 | 221,000 | 4,675 |
| 1993-12-02 | 930 | 940 | 910 | 940 | 260,000 | 4,700 |
| 1993-12-01 | 895 | 915 | 890 | 910 | 385,000 | 4,550 |
| 1993-11-30 | 910 | 910 | 895 | 895 | 234,000 | 4,475 |
| 1993-11-29 | 920 | 920 | 895 | 910 | 386,000 | 4,550 |
| 1993-11-26 | 934 | 934 | 915 | 923 | 323,000 | 4,615 |
| 1993-11-25 | 919 | 929 | 915 | 924 | 263,000 | 4,620 |
| 1993-11-24 | 918 | 925 | 910 | 911 | 281,000 | 4,555 |
| 1993-11-22 | 923 | 923 | 902 | 910 | 446,000 | 4,550 |
| 1993-11-19 | 932 | 955 | 922 | 941 | 171,000 | 4,705 |
| 1993-11-18 | 935 | 940 | 926 | 935 | 156,000 | 4,675 |
| 1993-11-17 | 928 | 938 | 919 | 934 | 228,000 | 4,670 |
| 1993-11-16 | 926 | 942 | 918 | 928 | 174,000 | 4,640 |
| 1993-11-15 | 962 | 962 | 926 | 935 | 318,000 | 4,675 |
| 1993-11-12 | 970 | 970 | 961 | 962 | 561,000 | 4,810 |
| 1993-11-11 | 975 | 979 | 970 | 970 | 252,000 | 4,850 |
| 1993-11-10 | 970 | 976 | 950 | 970 | 536,000 | 4,850 |
| 1993-11-09 | 991 | 995 | 950 | 960 | 401,000 | 4,800 |
| 1993-11-08 | 970 | 990 | 957 | 990 | 477,000 | 4,950 |
| 1993-11-05 | 991 | 991 | 951 | 965 | 858,000 | 4,825 |
| 1993-11-04 | 1,020 | 1,020 | 999 | 999 | 274,000 | 4,995 |
| 1993-11-02 | 1,000 | 1,020 | 1,000 | 1,000 | 247,000 | 5,000 |
| 1993-11-01 | 1,020 | 1,020 | 1,000 | 1,010 | 253,000 | 5,050 |
| 1993-10-29 | 1,020 | 1,030 | 1,000 | 1,000 | 657,000 | 5,000 |
| 1993-10-28 | 1,010 | 1,020 | 1,000 | 1,010 | 301,000 | 5,050 |
| 1993-10-27 | 1,010 | 1,010 | 1,000 | 1,000 | 260,000 | 5,000 |
| 1993-10-26 | 1,030 | 1,030 | 1,010 | 1,010 | 225,000 | 5,050 |
| 1993-10-25 | 1,040 | 1,040 | 1,010 | 1,030 | 292,000 | 5,150 |
| 1993-10-22 | 1,040 | 1,040 | 1,030 | 1,030 | 236,000 | 5,150 |
| 1993-10-21 | 1,030 | 1,040 | 1,020 | 1,030 | 196,000 | 5,150 |
| 1993-10-20 | 1,030 | 1,040 | 1,030 | 1,040 | 172,000 | 5,200 |
| 1993-10-19 | 1,030 | 1,040 | 1,030 | 1,030 | 72,000 | 5,150 |
| 1993-10-18 | 1,040 | 1,040 | 1,020 | 1,030 | 81,000 | 5,150 |
| 1993-10-15 | 1,030 | 1,040 | 1,030 | 1,040 | 284,000 | 5,200 |
| 1993-10-14 | 1,030 | 1,040 | 1,020 | 1,040 | 193,000 | 5,200 |
| 1993-10-13 | 1,020 | 1,030 | 1,010 | 1,030 | 139,000 | 5,150 |
| 1993-10-12 | 1,020 | 1,030 | 1,010 | 1,030 | 140,000 | 5,150 |
| 1993-10-08 | 1,030 | 1,040 | 1,020 | 1,020 | 439,000 | 5,100 |
| 1993-10-07 | 1,030 | 1,040 | 1,030 | 1,030 | 216,000 | 5,150 |
| 1993-10-06 | 1,030 | 1,040 | 1,030 | 1,030 | 294,000 | 5,150 |
| 1993-10-05 | 1,040 | 1,040 | 1,030 | 1,040 | 182,000 | 5,200 |
| 1993-10-04 | 1,040 | 1,050 | 1,030 | 1,040 | 141,000 | 5,200 |
| 1993-10-01 | 1,040 | 1,050 | 1,030 | 1,040 | 428,000 | 5,200 |
| 1993-09-30 | 1,040 | 1,040 | 1,020 | 1,040 | 165,000 | 5,200 |
| 1993-09-29 | 1,010 | 1,040 | 1,010 | 1,040 | 387,000 | 5,200 |
| 1993-09-28 | 1,010 | 1,030 | 1,010 | 1,030 | 160,000 | 5,150 |
| 1993-09-27 | 1,040 | 1,050 | 1,000 | 1,010 | 163,000 | 5,050 |
| 1993-09-24 | 1,030 | 1,040 | 1,020 | 1,040 | 310,000 | 5,200 |
| 1993-09-22 | 1,030 | 1,030 | 1,010 | 1,020 | 302,000 | 5,100 |
| 1993-09-21 | 1,030 | 1,030 | 1,010 | 1,030 | 236,000 | 5,150 |
| 1993-09-20 | 1,030 | 1,030 | 1,010 | 1,020 | 147,000 | 5,100 |
| 1993-09-17 | 1,030 | 1,030 | 1,010 | 1,020 | 285,000 | 5,100 |
| 1993-09-16 | 1,050 | 1,050 | 1,020 | 1,020 | 279,000 | 5,100 |
| 1993-09-14 | 1,050 | 1,060 | 1,030 | 1,030 | 340,000 | 5,150 |
| 1993-09-13 | 1,040 | 1,050 | 1,030 | 1,050 | 377,000 | 5,250 |
| 1993-09-10 | 1,030 | 1,050 | 1,030 | 1,040 | 1,452,000 | 5,200 |
| 1993-09-09 | 1,050 | 1,060 | 1,040 | 1,060 | 204,000 | 5,300 |
| 1993-09-08 | 1,040 | 1,060 | 1,040 | 1,060 | 327,000 | 5,300 |
| 1993-09-07 | 1,060 | 1,060 | 1,040 | 1,050 | 75,000 | 5,250 |
| 1993-09-06 | 1,060 | 1,070 | 1,050 | 1,050 | 135,000 | 5,250 |
| 1993-09-03 | 1,060 | 1,070 | 1,050 | 1,060 | 302,000 | 5,300 |
| 1993-09-02 | 1,060 | 1,060 | 1,050 | 1,060 | 121,000 | 5,300 |
| 1993-09-01 | 1,050 | 1,060 | 1,050 | 1,060 | 457,000 | 5,300 |
| 1993-08-31 | 1,070 | 1,070 | 1,060 | 1,070 | 256,000 | 5,350 |
| 1993-08-30 | 1,060 | 1,070 | 1,050 | 1,070 | 83,000 | 5,350 |
| 1993-08-27 | 1,060 | 1,070 | 1,050 | 1,050 | 268,000 | 5,250 |
| 1993-08-26 | 1,060 | 1,070 | 1,050 | 1,050 | 144,000 | 5,250 |
| 1993-08-25 | 1,060 | 1,060 | 1,050 | 1,060 | 200,000 | 5,300 |
| 1993-08-24 | 1,040 | 1,060 | 1,040 | 1,060 | 108,000 | 5,300 |
| 1993-08-23 | 1,050 | 1,060 | 1,030 | 1,050 | 195,000 | 5,250 |
| 1993-08-20 | 1,060 | 1,060 | 1,050 | 1,060 | 177,000 | 5,300 |
| 1993-08-19 | 1,060 | 1,070 | 1,050 | 1,060 | 315,000 | 5,300 |
| 1993-08-18 | 1,050 | 1,070 | 1,050 | 1,060 | 230,000 | 5,300 |
| 1993-08-17 | 1,070 | 1,070 | 1,060 | 1,070 | 226,000 | 5,350 |
| 1993-08-16 | 1,050 | 1,070 | 1,040 | 1,070 | 149,000 | 5,350 |
| 1993-08-13 | 1,070 | 1,080 | 1,060 | 1,060 | 596,000 | 5,300 |
| 1993-08-12 | 1,080 | 1,090 | 1,070 | 1,070 | 1,838,000 | 5,350 |
| 1993-08-11 | 1,050 | 1,090 | 1,050 | 1,080 | 2,804,000 | 5,400 |
| 1993-08-10 | 1,060 | 1,060 | 1,050 | 1,060 | 202,000 | 5,300 |
| 1993-08-09 | 1,040 | 1,060 | 1,040 | 1,060 | 264,000 | 5,300 |
| 1993-08-06 | 1,050 | 1,060 | 1,050 | 1,050 | 162,000 | 5,250 |
| 1993-08-05 | 1,050 | 1,060 | 1,040 | 1,050 | 230,000 | 5,250 |
| 1993-08-04 | 1,050 | 1,070 | 1,040 | 1,050 | 813,000 | 5,250 |
| 1993-08-03 | 1,050 | 1,060 | 1,040 | 1,040 | 340,000 | 5,200 |
| 1993-08-02 | 1,050 | 1,050 | 1,040 | 1,050 | 246,000 | 5,250 |
| 1993-07-30 | 1,040 | 1,050 | 1,030 | 1,040 | 465,000 | 5,200 |
| 1993-07-29 | 1,030 | 1,050 | 1,030 | 1,040 | 542,000 | 5,200 |
| 1993-07-28 | 1,050 | 1,050 | 1,030 | 1,040 | 210,000 | 5,200 |
| 1993-07-27 | 1,040 | 1,050 | 1,030 | 1,040 | 414,000 | 5,200 |
| 1993-07-26 | 1,040 | 1,050 | 1,030 | 1,050 | 250,000 | 5,250 |
| 1993-07-23 | 1,040 | 1,050 | 1,030 | 1,040 | 209,000 | 5,200 |
| 1993-07-22 | 1,050 | 1,050 | 1,040 | 1,050 | 437,000 | 5,250 |
| 1993-07-21 | 1,050 | 1,060 | 1,040 | 1,040 | 581,000 | 5,200 |
| 1993-07-20 | 1,040 | 1,040 | 1,030 | 1,040 | 156,000 | 5,200 |
| 1993-07-19 | 1,040 | 1,040 | 1,030 | 1,030 | 236,000 | 5,150 |
| 1993-07-16 | 1,050 | 1,050 | 1,040 | 1,050 | 368,000 | 5,250 |
| 1993-07-15 | 1,040 | 1,050 | 1,030 | 1,040 | 301,000 | 5,200 |
| 1993-07-14 | 1,050 | 1,060 | 1,020 | 1,020 | 303,000 | 5,100 |
| 1993-07-13 | 1,040 | 1,060 | 1,030 | 1,050 | 538,000 | 5,250 |
| 1993-07-12 | 1,040 | 1,040 | 1,020 | 1,040 | 125,000 | 5,200 |
| 1993-07-09 | 1,030 | 1,040 | 1,020 | 1,030 | 550,000 | 5,150 |
| 1993-07-08 | 1,020 | 1,030 | 1,020 | 1,030 | 116,000 | 5,150 |
| 1993-07-07 | 1,030 | 1,030 | 1,010 | 1,010 | 427,000 | 5,050 |
| 1993-07-06 | 1,030 | 1,050 | 1,030 | 1,050 | 458,000 | 5,250 |
| 1993-07-05 | 1,030 | 1,030 | 1,020 | 1,030 | 96,000 | 5,150 |
| 1993-07-02 | 1,050 | 1,050 | 1,000 | 1,000 | 322,000 | 5,000 |
| 1993-07-01 | 1,030 | 1,040 | 1,020 | 1,040 | 156,000 | 5,200 |
| 1993-06-30 | 1,030 | 1,040 | 1,020 | 1,020 | 257,000 | 5,100 |
| 1993-06-29 | 1,050 | 1,050 | 1,030 | 1,030 | 175,000 | 5,150 |
| 1993-06-28 | 1,050 | 1,050 | 1,040 | 1,050 | 355,000 | 5,250 |
| 1993-06-25 | 1,060 | 1,070 | 1,050 | 1,060 | 428,000 | 5,300 |
| 1993-06-24 | 1,040 | 1,060 | 1,040 | 1,060 | 434,000 | 5,300 |
| 1993-06-23 | 1,030 | 1,040 | 1,010 | 1,010 | 435,000 | 5,050 |
| 1993-06-22 | 1,030 | 1,050 | 1,020 | 1,040 | 314,000 | 5,200 |
| 1993-06-21 | 1,050 | 1,050 | 1,030 | 1,030 | 214,000 | 5,150 |
| 1993-06-18 | 1,060 | 1,070 | 1,030 | 1,070 | 561,000 | 5,350 |
| 1993-06-17 | 1,070 | 1,080 | 1,040 | 1,040 | 740,000 | 5,200 |
| 1993-06-16 | 1,070 | 1,080 | 1,060 | 1,070 | 580,000 | 5,350 |
| 1993-06-15 | 1,070 | 1,080 | 1,050 | 1,050 | 733,000 | 5,250 |
| 1993-06-14 | 1,030 | 1,080 | 1,030 | 1,070 | 767,000 | 5,350 |
| 1993-06-11 | 1,020 | 1,040 | 1,020 | 1,030 | 1,714,000 | 5,150 |
| 1993-06-10 | 1,030 | 1,040 | 1,020 | 1,020 | 563,000 | 5,100 |
| 1993-06-08 | 1,080 | 1,080 | 1,040 | 1,040 | 1,144,000 | 5,200 |
| 1993-06-07 | 1,090 | 1,110 | 1,080 | 1,080 | 314,000 | 5,400 |
| 1993-06-04 | 1,080 | 1,120 | 1,080 | 1,090 | 527,000 | 5,450 |
| 1993-06-03 | 1,070 | 1,100 | 1,070 | 1,080 | 597,000 | 5,400 |
| 1993-06-02 | 1,070 | 1,090 | 1,070 | 1,070 | 183,000 | 5,350 |
| 1993-06-01 | 1,070 | 1,090 | 1,060 | 1,080 | 215,000 | 5,400 |
| 1993-05-31 | 1,080 | 1,080 | 1,060 | 1,060 | 393,000 | 5,300 |
| 1993-05-28 | 1,100 | 1,110 | 1,090 | 1,090 | 272,000 | 5,450 |
| 1993-05-27 | 1,100 | 1,120 | 1,090 | 1,090 | 423,000 | 5,450 |
| 1993-05-26 | 1,080 | 1,100 | 1,080 | 1,100 | 331,000 | 5,500 |
| 1993-05-25 | 1,080 | 1,100 | 1,080 | 1,100 | 370,000 | 5,500 |
| 1993-05-24 | 1,090 | 1,090 | 1,070 | 1,070 | 224,000 | 5,350 |
| 1993-05-21 | 1,060 | 1,080 | 1,050 | 1,070 | 227,000 | 5,350 |
| 1993-05-20 | 1,070 | 1,080 | 1,050 | 1,060 | 268,000 | 5,300 |
| 1993-05-19 | 1,040 | 1,060 | 1,040 | 1,050 | 236,000 | 5,250 |
| 1993-05-18 | 1,050 | 1,060 | 1,040 | 1,060 | 405,000 | 5,300 |
| 1993-05-17 | 1,060 | 1,070 | 1,050 | 1,070 | 203,000 | 5,350 |
| 1993-05-14 | 1,050 | 1,070 | 1,050 | 1,050 | 561,000 | 5,250 |
| 1993-05-13 | 1,090 | 1,090 | 1,060 | 1,060 | 438,000 | 5,300 |
| 1993-05-12 | 1,070 | 1,080 | 1,060 | 1,080 | 330,000 | 5,400 |
| 1993-05-11 | 1,110 | 1,110 | 1,070 | 1,090 | 351,000 | 5,450 |
| 1993-05-10 | 1,080 | 1,100 | 1,070 | 1,090 | 283,000 | 5,450 |
| 1993-05-07 | 1,080 | 1,090 | 1,060 | 1,090 | 290,000 | 5,450 |
| 1993-05-06 | 1,090 | 1,100 | 1,060 | 1,060 | 305,000 | 5,300 |
| 1993-04-30 | 1,090 | 1,110 | 1,080 | 1,110 | 237,000 | 5,550 |
| 1993-04-28 | 1,100 | 1,100 | 1,070 | 1,070 | 298,000 | 5,350 |
| 1993-04-27 | 1,070 | 1,090 | 1,060 | 1,090 | 381,000 | 5,450 |
| 1993-04-26 | 1,070 | 1,070 | 1,040 | 1,050 | 273,000 | 5,250 |
| 1993-04-23 | 1,040 | 1,060 | 1,040 | 1,040 | 286,000 | 5,200 |
| 1993-04-22 | 1,070 | 1,090 | 1,030 | 1,050 | 442,000 | 5,250 |
| 1993-04-21 | 1,070 | 1,080 | 1,060 | 1,060 | 232,000 | 5,300 |
| 1993-04-20 | 1,060 | 1,080 | 1,040 | 1,050 | 264,000 | 5,250 |
| 1993-04-19 | 1,060 | 1,060 | 1,040 | 1,050 | 269,000 | 5,250 |
| 1993-04-16 | 1,080 | 1,080 | 1,050 | 1,060 | 445,000 | 5,300 |
| 1993-04-15 | 1,080 | 1,090 | 1,060 | 1,080 | 411,000 | 5,400 |
| 1993-04-14 | 1,070 | 1,080 | 1,050 | 1,070 | 573,000 | 5,350 |
| 1993-04-13 | 1,010 | 1,070 | 1,010 | 1,070 | 653,000 | 5,350 |
| 1993-04-12 | 1,020 | 1,020 | 1,000 | 1,010 | 103,000 | 5,050 |
| 1993-04-09 | 1,010 | 1,030 | 1,000 | 1,020 | 745,000 | 5,100 |
| 1993-04-08 | 1,020 | 1,030 | 1,010 | 1,020 | 481,000 | 5,100 |
| 1993-04-07 | 1,000 | 1,020 | 998 | 1,010 | 569,000 | 5,050 |
| 1993-04-06 | 980 | 998 | 977 | 998 | 388,000 | 4,990 |
| 1993-04-05 | 980 | 998 | 976 | 990 | 800,000 | 4,950 |
| 1993-04-02 | 1,000 | 1,030 | 973 | 973 | 640,000 | 4,865 |
| 1993-04-01 | 973 | 1,000 | 973 | 989 | 228,000 | 4,945 |
| 1993-03-31 | 980 | 1,000 | 970 | 970 | 253,000 | 4,850 |
| 1993-03-30 | 995 | 1,000 | 975 | 980 | 239,000 | 4,900 |
| 1993-03-29 | 1,000 | 1,010 | 991 | 995 | 259,000 | 4,975 |
| 1993-03-26 | 980 | 1,000 | 980 | 985 | 259,000 | 4,925 |
| 1993-03-25 | 970 | 1,020 | 970 | 1,020 | 303,000 | 5,100 |
| 1993-03-24 | 999 | 1,010 | 970 | 980 | 433,000 | 4,900 |
| 1993-03-23 | 1,020 | 1,030 | 995 | 999 | 221,000 | 4,995 |
| 1993-03-22 | 996 | 1,030 | 996 | 1,030 | 213,000 | 5,150 |
| 1993-03-19 | 1,010 | 1,020 | 991 | 996 | 404,000 | 4,980 |
| 1993-03-18 | 1,030 | 1,050 | 1,020 | 1,030 | 368,000 | 5,150 |
| 1993-03-17 | 1,010 | 1,020 | 1,000 | 1,010 | 217,000 | 5,050 |
| 1993-03-16 | 1,040 | 1,040 | 1,010 | 1,010 | 248,000 | 5,050 |
| 1993-03-15 | 1,040 | 1,040 | 1,010 | 1,030 | 336,000 | 5,150 |
| 1993-03-12 | 1,040 | 1,050 | 1,010 | 1,040 | 1,564,000 | 5,200 |
| 1993-03-11 | 1,080 | 1,080 | 1,030 | 1,060 | 290,000 | 5,300 |
| 1993-03-10 | 1,070 | 1,090 | 1,050 | 1,080 | 786,000 | 5,400 |
| 1993-03-09 | 1,040 | 1,090 | 1,040 | 1,090 | 1,266,000 | 5,450 |
| 1993-03-08 | 978 | 1,050 | 976 | 1,040 | 624,000 | 5,200 |
| 1993-03-05 | 953 | 970 | 953 | 969 | 207,000 | 4,845 |
| 1993-03-04 | 960 | 960 | 946 | 953 | 120,000 | 4,765 |
| 1993-03-03 | 960 | 963 | 947 | 962 | 118,000 | 4,810 |
| 1993-03-02 | 949 | 960 | 943 | 960 | 172,000 | 4,800 |
| 1993-03-01 | 960 | 960 | 950 | 959 | 93,000 | 4,795 |
| 1993-02-26 | 949 | 960 | 948 | 959 | 167,000 | 4,795 |
| 1993-02-25 | 953 | 958 | 934 | 943 | 374,000 | 4,715 |
| 1993-02-24 | 948 | 954 | 941 | 952 | 160,000 | 4,760 |
| 1993-02-23 | 949 | 951 | 942 | 951 | 206,000 | 4,755 |
| 1993-02-22 | 940 | 957 | 930 | 950 | 306,000 | 4,750 |
| 1993-02-19 | 938 | 940 | 930 | 940 | 199,000 | 4,700 |
| 1993-02-18 | 929 | 944 | 929 | 938 | 258,000 | 4,690 |
| 1993-02-17 | 911 | 930 | 900 | 930 | 109,000 | 4,650 |
| 1993-02-16 | 939 | 939 | 912 | 912 | 177,000 | 4,560 |
| 1993-02-15 | 907 | 940 | 901 | 940 | 100,000 | 4,700 |
| 1993-02-12 | 920 | 920 | 910 | 911 | 439,000 | 4,555 |
| 1993-02-10 | 901 | 911 | 900 | 910 | 140,000 | 4,550 |
| 1993-02-09 | 929 | 929 | 908 | 911 | 171,000 | 4,555 |
| 1993-02-08 | 937 | 945 | 937 | 944 | 128,000 | 4,720 |
| 1993-02-05 | 930 | 948 | 929 | 945 | 333,000 | 4,725 |
| 1993-02-04 | 912 | 920 | 906 | 920 | 296,000 | 4,600 |
| 1993-02-03 | 901 | 919 | 901 | 902 | 331,000 | 4,510 |
| 1993-02-02 | 900 | 905 | 898 | 900 | 144,000 | 4,500 |
| 1993-02-01 | 898 | 904 | 895 | 903 | 75,000 | 4,515 |
| 1993-01-29 | 900 | 905 | 888 | 888 | 226,000 | 4,440 |
| 1993-01-28 | 858 | 880 | 854 | 880 | 182,000 | 4,400 |
| 1993-01-27 | 842 | 874 | 835 | 860 | 306,000 | 4,300 |
| 1993-01-26 | 833 | 847 | 831 | 842 | 258,000 | 4,210 |
| 1993-01-25 | 846 | 846 | 830 | 831 | 155,000 | 4,155 |
| 1993-01-22 | 860 | 866 | 850 | 854 | 183,000 | 4,270 |
| 1993-01-21 | 870 | 877 | 862 | 877 | 231,000 | 4,385 |
| 1993-01-20 | 910 | 910 | 880 | 880 | 170,000 | 4,400 |
| 1993-01-19 | 900 | 910 | 898 | 910 | 137,000 | 4,550 |
| 1993-01-18 | 897 | 900 | 890 | 900 | 93,000 | 4,500 |
| 1993-01-14 | 890 | 900 | 889 | 897 | 86,000 | 4,485 |
| 1993-01-13 | 890 | 900 | 880 | 900 | 208,000 | 4,500 |
| 1993-01-12 | 880 | 905 | 880 | 890 | 125,000 | 4,450 |
| 1993-01-11 | 881 | 881 | 869 | 869 | 154,000 | 4,345 |
| 1993-01-08 | 880 | 883 | 871 | 871 | 415,000 | 4,355 |
| 1993-01-07 | 880 | 905 | 880 | 890 | 227,000 | 4,450 |
| 1993-01-06 | 881 | 883 | 864 | 870 | 200,000 | 4,350 |
| 1993-01-05 | 876 | 887 | 865 | 871 | 189,000 | 4,355 |
| 1993-01-04 | 891 | 891 | 868 | 871 | 102,000 | 4,355 |
分割・併合履歴 ： [2016-06-28]1株→0.2株 [1987-06-26]1株→1.03株
