2501 サッポロホールディングス(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,250 | 1,250 | 1,220 | 1,220 | 163,000 | 6,100 |
| 1991-12-27 | 1,230 | 1,250 | 1,220 | 1,220 | 88,000 | 6,100 |
| 1991-12-26 | 1,250 | 1,260 | 1,210 | 1,220 | 312,000 | 6,100 |
| 1991-12-25 | 1,170 | 1,240 | 1,170 | 1,240 | 231,000 | 6,200 |
| 1991-12-24 | 1,190 | 1,190 | 1,130 | 1,150 | 182,000 | 5,750 |
| 1991-12-20 | 1,200 | 1,200 | 1,160 | 1,160 | 179,000 | 5,800 |
| 1991-12-19 | 1,200 | 1,220 | 1,180 | 1,180 | 218,000 | 5,900 |
| 1991-12-18 | 1,210 | 1,240 | 1,200 | 1,210 | 106,000 | 6,050 |
| 1991-12-17 | 1,250 | 1,250 | 1,220 | 1,220 | 134,000 | 6,100 |
| 1991-12-16 | 1,210 | 1,250 | 1,210 | 1,230 | 183,000 | 6,150 |
| 1991-12-13 | 1,220 | 1,250 | 1,190 | 1,240 | 1,644,000 | 6,200 |
| 1991-12-12 | 1,150 | 1,210 | 1,130 | 1,150 | 346,000 | 5,750 |
| 1991-12-11 | 1,160 | 1,170 | 1,120 | 1,150 | 647,000 | 5,750 |
| 1991-12-10 | 1,200 | 1,220 | 1,180 | 1,220 | 251,000 | 6,100 |
| 1991-12-09 | 1,210 | 1,220 | 1,200 | 1,200 | 68,000 | 6,000 |
| 1991-12-06 | 1,230 | 1,240 | 1,200 | 1,220 | 184,000 | 6,100 |
| 1991-12-05 | 1,250 | 1,250 | 1,200 | 1,210 | 242,000 | 6,050 |
| 1991-12-04 | 1,220 | 1,260 | 1,200 | 1,260 | 188,000 | 6,300 |
| 1991-12-03 | 1,190 | 1,230 | 1,180 | 1,180 | 239,000 | 5,900 |
| 1991-12-02 | 1,220 | 1,220 | 1,170 | 1,180 | 268,000 | 5,900 |
| 1991-11-29 | 1,260 | 1,270 | 1,220 | 1,240 | 121,000 | 6,200 |
| 1991-11-28 | 1,260 | 1,270 | 1,220 | 1,250 | 202,000 | 6,250 |
| 1991-11-27 | 1,280 | 1,280 | 1,250 | 1,260 | 153,000 | 6,300 |
| 1991-11-26 | 1,260 | 1,290 | 1,240 | 1,260 | 141,000 | 6,300 |
| 1991-11-25 | 1,210 | 1,260 | 1,200 | 1,240 | 198,000 | 6,200 |
| 1991-11-22 | 1,230 | 1,260 | 1,180 | 1,220 | 142,000 | 6,100 |
| 1991-11-21 | 1,250 | 1,250 | 1,220 | 1,230 | 118,000 | 6,150 |
| 1991-11-20 | 1,210 | 1,270 | 1,210 | 1,240 | 213,000 | 6,200 |
| 1991-11-19 | 1,280 | 1,280 | 1,230 | 1,230 | 253,000 | 6,150 |
| 1991-11-18 | 1,300 | 1,310 | 1,240 | 1,240 | 456,000 | 6,200 |
| 1991-11-15 | 1,280 | 1,330 | 1,280 | 1,330 | 386,000 | 6,650 |
| 1991-11-14 | 1,290 | 1,310 | 1,240 | 1,280 | 202,000 | 6,400 |
| 1991-11-13 | 1,310 | 1,320 | 1,290 | 1,290 | 138,000 | 6,450 |
| 1991-11-12 | 1,280 | 1,310 | 1,260 | 1,310 | 183,000 | 6,550 |
| 1991-11-11 | 1,260 | 1,280 | 1,240 | 1,260 | 128,000 | 6,300 |
| 1991-11-08 | 1,290 | 1,290 | 1,270 | 1,280 | 277,000 | 6,400 |
| 1991-11-07 | 1,290 | 1,290 | 1,270 | 1,270 | 206,000 | 6,350 |
| 1991-11-06 | 1,290 | 1,290 | 1,280 | 1,290 | 225,000 | 6,450 |
| 1991-11-05 | 1,300 | 1,300 | 1,290 | 1,300 | 112,000 | 6,500 |
| 1991-11-01 | 1,290 | 1,300 | 1,280 | 1,280 | 187,000 | 6,400 |
| 1991-10-31 | 1,300 | 1,310 | 1,290 | 1,310 | 201,000 | 6,550 |
| 1991-10-30 | 1,310 | 1,310 | 1,290 | 1,290 | 189,000 | 6,450 |
| 1991-10-29 | 1,320 | 1,330 | 1,290 | 1,290 | 392,000 | 6,450 |
| 1991-10-28 | 1,310 | 1,310 | 1,280 | 1,280 | 215,000 | 6,400 |
| 1991-10-25 | 1,310 | 1,310 | 1,280 | 1,310 | 190,000 | 6,550 |
| 1991-10-24 | 1,310 | 1,310 | 1,290 | 1,310 | 220,000 | 6,550 |
| 1991-10-23 | 1,300 | 1,330 | 1,290 | 1,300 | 148,000 | 6,500 |
| 1991-10-22 | 1,300 | 1,330 | 1,300 | 1,320 | 142,000 | 6,600 |
| 1991-10-21 | 1,320 | 1,330 | 1,280 | 1,330 | 283,000 | 6,650 |
| 1991-10-18 | 1,320 | 1,320 | 1,280 | 1,320 | 306,000 | 6,600 |
| 1991-10-17 | 1,290 | 1,300 | 1,290 | 1,300 | 311,000 | 6,500 |
| 1991-10-16 | 1,270 | 1,300 | 1,260 | 1,290 | 145,000 | 6,450 |
| 1991-10-15 | 1,270 | 1,290 | 1,250 | 1,290 | 256,000 | 6,450 |
| 1991-10-14 | 1,230 | 1,250 | 1,230 | 1,230 | 223,000 | 6,150 |
| 1991-10-11 | 1,260 | 1,260 | 1,230 | 1,230 | 159,000 | 6,150 |
| 1991-10-09 | 1,280 | 1,300 | 1,260 | 1,300 | 386,000 | 6,500 |
| 1991-10-08 | 1,270 | 1,290 | 1,260 | 1,280 | 96,000 | 6,400 |
| 1991-10-07 | 1,280 | 1,300 | 1,250 | 1,270 | 93,000 | 6,350 |
| 1991-10-04 | 1,290 | 1,300 | 1,250 | 1,300 | 246,000 | 6,500 |
| 1991-10-03 | 1,240 | 1,290 | 1,240 | 1,290 | 300,000 | 6,450 |
| 1991-10-02 | 1,260 | 1,270 | 1,240 | 1,260 | 178,000 | 6,300 |
| 1991-10-01 | 1,220 | 1,270 | 1,220 | 1,270 | 316,000 | 6,350 |
| 1991-09-30 | 1,240 | 1,240 | 1,200 | 1,220 | 154,000 | 6,100 |
| 1991-09-27 | 1,210 | 1,240 | 1,210 | 1,220 | 207,000 | 6,100 |
| 1991-09-26 | 1,230 | 1,230 | 1,190 | 1,200 | 195,000 | 6,000 |
| 1991-09-25 | 1,190 | 1,190 | 1,170 | 1,190 | 107,000 | 5,950 |
| 1991-09-24 | 1,160 | 1,180 | 1,160 | 1,170 | 236,000 | 5,850 |
| 1991-09-20 | 1,190 | 1,200 | 1,160 | 1,160 | 259,000 | 5,800 |
| 1991-09-19 | 1,210 | 1,210 | 1,180 | 1,190 | 228,000 | 5,950 |
| 1991-09-18 | 1,200 | 1,210 | 1,190 | 1,210 | 282,000 | 6,050 |
| 1991-09-17 | 1,210 | 1,220 | 1,190 | 1,200 | 301,000 | 6,000 |
| 1991-09-13 | 1,200 | 1,220 | 1,190 | 1,190 | 2,198,000 | 5,950 |
| 1991-09-12 | 1,220 | 1,240 | 1,200 | 1,200 | 223,000 | 6,000 |
| 1991-09-11 | 1,190 | 1,220 | 1,180 | 1,220 | 205,000 | 6,100 |
| 1991-09-10 | 1,210 | 1,210 | 1,180 | 1,200 | 344,000 | 6,000 |
| 1991-09-09 | 1,240 | 1,240 | 1,210 | 1,210 | 510,000 | 6,050 |
| 1991-09-06 | 1,200 | 1,230 | 1,190 | 1,200 | 872,000 | 6,000 |
| 1991-09-05 | 1,180 | 1,200 | 1,150 | 1,150 | 247,000 | 5,750 |
| 1991-09-04 | 1,200 | 1,210 | 1,180 | 1,190 | 389,000 | 5,950 |
| 1991-09-03 | 1,210 | 1,220 | 1,200 | 1,200 | 341,000 | 6,000 |
| 1991-09-02 | 1,200 | 1,220 | 1,200 | 1,200 | 218,000 | 6,000 |
| 1991-08-30 | 1,240 | 1,240 | 1,220 | 1,230 | 132,000 | 6,150 |
| 1991-08-29 | 1,210 | 1,220 | 1,200 | 1,220 | 134,000 | 6,100 |
| 1991-08-28 | 1,200 | 1,210 | 1,190 | 1,200 | 228,000 | 6,000 |
| 1991-08-27 | 1,170 | 1,200 | 1,170 | 1,200 | 290,000 | 6,000 |
| 1991-08-26 | 1,230 | 1,230 | 1,160 | 1,160 | 279,000 | 5,800 |
| 1991-08-23 | 1,230 | 1,250 | 1,210 | 1,210 | 122,000 | 6,050 |
| 1991-08-22 | 1,250 | 1,270 | 1,230 | 1,240 | 203,000 | 6,200 |
| 1991-08-21 | 1,200 | 1,240 | 1,200 | 1,220 | 117,000 | 6,100 |
| 1991-08-20 | 1,220 | 1,220 | 1,170 | 1,180 | 293,000 | 5,900 |
| 1991-08-19 | 1,240 | 1,250 | 1,190 | 1,190 | 198,000 | 5,950 |
| 1991-08-16 | 1,250 | 1,270 | 1,250 | 1,250 | 259,000 | 6,250 |
| 1991-08-15 | 1,250 | 1,270 | 1,250 | 1,250 | 250,000 | 6,250 |
| 1991-08-14 | 1,260 | 1,270 | 1,250 | 1,270 | 219,000 | 6,350 |
| 1991-08-13 | 1,220 | 1,250 | 1,220 | 1,250 | 122,000 | 6,250 |
| 1991-08-12 | 1,250 | 1,250 | 1,230 | 1,240 | 137,000 | 6,200 |
| 1991-08-09 | 1,240 | 1,250 | 1,230 | 1,240 | 181,000 | 6,200 |
| 1991-08-08 | 1,240 | 1,260 | 1,230 | 1,230 | 188,000 | 6,150 |
| 1991-08-07 | 1,250 | 1,250 | 1,210 | 1,240 | 164,000 | 6,200 |
| 1991-08-06 | 1,250 | 1,260 | 1,220 | 1,230 | 81,000 | 6,150 |
| 1991-08-05 | 1,230 | 1,250 | 1,230 | 1,240 | 152,000 | 6,200 |
| 1991-08-02 | 1,250 | 1,250 | 1,230 | 1,250 | 198,000 | 6,250 |
| 1991-08-01 | 1,260 | 1,260 | 1,240 | 1,250 | 82,000 | 6,250 |
| 1991-07-31 | 1,270 | 1,270 | 1,250 | 1,250 | 238,000 | 6,250 |
| 1991-07-30 | 1,230 | 1,260 | 1,230 | 1,250 | 196,000 | 6,250 |
| 1991-07-29 | 1,240 | 1,250 | 1,220 | 1,230 | 69,000 | 6,150 |
| 1991-07-26 | 1,230 | 1,250 | 1,200 | 1,230 | 364,000 | 6,150 |
| 1991-07-25 | 1,210 | 1,230 | 1,200 | 1,230 | 185,000 | 6,150 |
| 1991-07-24 | 1,200 | 1,220 | 1,190 | 1,210 | 323,000 | 6,050 |
| 1991-07-23 | 1,140 | 1,190 | 1,130 | 1,180 | 316,000 | 5,900 |
| 1991-07-22 | 1,150 | 1,170 | 1,140 | 1,140 | 202,000 | 5,700 |
| 1991-07-19 | 1,200 | 1,200 | 1,150 | 1,170 | 201,000 | 5,850 |
| 1991-07-18 | 1,190 | 1,220 | 1,170 | 1,210 | 185,000 | 6,050 |
| 1991-07-17 | 1,200 | 1,210 | 1,190 | 1,190 | 126,000 | 5,950 |
| 1991-07-16 | 1,220 | 1,220 | 1,190 | 1,210 | 107,000 | 6,050 |
| 1991-07-15 | 1,190 | 1,240 | 1,190 | 1,220 | 106,000 | 6,100 |
| 1991-07-12 | 1,180 | 1,200 | 1,180 | 1,180 | 125,000 | 5,900 |
| 1991-07-11 | 1,190 | 1,220 | 1,170 | 1,180 | 306,000 | 5,900 |
| 1991-07-10 | 1,200 | 1,210 | 1,170 | 1,210 | 89,000 | 6,050 |
| 1991-07-09 | 1,180 | 1,200 | 1,130 | 1,180 | 309,000 | 5,900 |
| 1991-07-08 | 1,180 | 1,220 | 1,180 | 1,180 | 195,000 | 5,900 |
| 1991-07-05 | 1,180 | 1,200 | 1,180 | 1,180 | 225,000 | 5,900 |
| 1991-07-04 | 1,220 | 1,220 | 1,180 | 1,180 | 171,000 | 5,900 |
| 1991-07-03 | 1,240 | 1,250 | 1,230 | 1,250 | 121,000 | 6,250 |
| 1991-07-02 | 1,270 | 1,280 | 1,240 | 1,260 | 186,000 | 6,300 |
| 1991-07-01 | 1,250 | 1,260 | 1,230 | 1,240 | 185,000 | 6,200 |
| 1991-06-28 | 1,240 | 1,260 | 1,200 | 1,240 | 111,000 | 6,200 |
| 1991-06-27 | 1,240 | 1,260 | 1,240 | 1,240 | 133,000 | 6,200 |
| 1991-06-26 | 1,270 | 1,280 | 1,240 | 1,240 | 140,000 | 6,200 |
| 1991-06-25 | 1,260 | 1,290 | 1,250 | 1,290 | 211,000 | 6,450 |
| 1991-06-24 | 1,300 | 1,300 | 1,260 | 1,260 | 230,000 | 6,300 |
| 1991-06-21 | 1,260 | 1,290 | 1,260 | 1,280 | 299,000 | 6,400 |
| 1991-06-20 | 1,260 | 1,290 | 1,250 | 1,260 | 268,000 | 6,300 |
| 1991-06-19 | 1,280 | 1,290 | 1,250 | 1,260 | 206,000 | 6,300 |
| 1991-06-18 | 1,280 | 1,300 | 1,270 | 1,280 | 146,000 | 6,400 |
| 1991-06-17 | 1,330 | 1,330 | 1,300 | 1,300 | 281,000 | 6,500 |
| 1991-06-14 | 1,310 | 1,310 | 1,290 | 1,310 | 2,303,000 | 6,550 |
| 1991-06-13 | 1,250 | 1,290 | 1,240 | 1,290 | 214,000 | 6,450 |
| 1991-06-12 | 1,290 | 1,290 | 1,270 | 1,270 | 187,000 | 6,350 |
| 1991-06-11 | 1,270 | 1,290 | 1,270 | 1,290 | 79,000 | 6,450 |
| 1991-06-10 | 1,290 | 1,290 | 1,270 | 1,270 | 102,000 | 6,350 |
| 1991-06-07 | 1,280 | 1,300 | 1,270 | 1,270 | 283,000 | 6,350 |
| 1991-06-06 | 1,280 | 1,290 | 1,270 | 1,290 | 202,000 | 6,450 |
| 1991-06-05 | 1,290 | 1,290 | 1,280 | 1,290 | 125,000 | 6,450 |
| 1991-06-04 | 1,280 | 1,290 | 1,270 | 1,290 | 145,000 | 6,450 |
| 1991-06-03 | 1,290 | 1,300 | 1,280 | 1,290 | 206,000 | 6,450 |
| 1991-05-31 | 1,280 | 1,290 | 1,270 | 1,280 | 285,000 | 6,400 |
| 1991-05-30 | 1,270 | 1,270 | 1,250 | 1,260 | 302,000 | 6,300 |
| 1991-05-29 | 1,270 | 1,270 | 1,250 | 1,270 | 190,000 | 6,350 |
| 1991-05-28 | 1,240 | 1,260 | 1,240 | 1,260 | 104,000 | 6,300 |
| 1991-05-27 | 1,270 | 1,270 | 1,240 | 1,240 | 200,000 | 6,200 |
| 1991-05-24 | 1,260 | 1,260 | 1,240 | 1,260 | 229,000 | 6,300 |
| 1991-05-23 | 1,240 | 1,260 | 1,230 | 1,250 | 119,000 | 6,250 |
| 1991-05-22 | 1,240 | 1,260 | 1,230 | 1,230 | 189,000 | 6,150 |
| 1991-05-21 | 1,230 | 1,250 | 1,230 | 1,240 | 211,000 | 6,200 |
| 1991-05-20 | 1,240 | 1,240 | 1,220 | 1,240 | 98,000 | 6,200 |
| 1991-05-17 | 1,240 | 1,240 | 1,220 | 1,230 | 91,000 | 6,150 |
| 1991-05-16 | 1,220 | 1,240 | 1,210 | 1,220 | 217,000 | 6,100 |
| 1991-05-15 | 1,230 | 1,250 | 1,210 | 1,240 | 157,000 | 6,200 |
| 1991-05-14 | 1,250 | 1,250 | 1,230 | 1,250 | 136,000 | 6,250 |
| 1991-05-13 | 1,230 | 1,250 | 1,220 | 1,250 | 247,000 | 6,250 |
| 1991-05-10 | 1,260 | 1,260 | 1,230 | 1,230 | 413,000 | 6,150 |
| 1991-05-09 | 1,270 | 1,270 | 1,240 | 1,260 | 309,000 | 6,300 |
| 1991-05-08 | 1,250 | 1,260 | 1,240 | 1,260 | 209,000 | 6,300 |
| 1991-05-07 | 1,260 | 1,270 | 1,240 | 1,250 | 291,000 | 6,250 |
| 1991-05-02 | 1,290 | 1,290 | 1,260 | 1,260 | 247,000 | 6,300 |
| 1991-05-01 | 1,300 | 1,300 | 1,280 | 1,290 | 289,000 | 6,450 |
| 1991-04-30 | 1,280 | 1,290 | 1,270 | 1,270 | 280,000 | 6,350 |
| 1991-04-26 | 1,270 | 1,270 | 1,250 | 1,260 | 273,000 | 6,300 |
| 1991-04-25 | 1,280 | 1,280 | 1,250 | 1,250 | 230,000 | 6,250 |
| 1991-04-24 | 1,280 | 1,280 | 1,260 | 1,280 | 226,000 | 6,400 |
| 1991-04-23 | 1,270 | 1,280 | 1,250 | 1,280 | 314,000 | 6,400 |
| 1991-04-22 | 1,300 | 1,300 | 1,260 | 1,270 | 195,000 | 6,350 |
| 1991-04-19 | 1,300 | 1,300 | 1,280 | 1,290 | 192,000 | 6,450 |
| 1991-04-18 | 1,310 | 1,320 | 1,290 | 1,300 | 268,000 | 6,500 |
| 1991-04-17 | 1,300 | 1,310 | 1,290 | 1,310 | 498,000 | 6,550 |
| 1991-04-16 | 1,280 | 1,300 | 1,280 | 1,280 | 188,000 | 6,400 |
| 1991-04-15 | 1,280 | 1,290 | 1,270 | 1,280 | 433,000 | 6,400 |
| 1991-04-12 | 1,250 | 1,260 | 1,240 | 1,260 | 213,000 | 6,300 |
| 1991-04-11 | 1,250 | 1,260 | 1,240 | 1,260 | 215,000 | 6,300 |
| 1991-04-10 | 1,250 | 1,270 | 1,240 | 1,260 | 182,000 | 6,300 |
| 1991-04-09 | 1,240 | 1,270 | 1,240 | 1,250 | 244,000 | 6,250 |
| 1991-04-08 | 1,280 | 1,280 | 1,260 | 1,280 | 138,000 | 6,400 |
| 1991-04-05 | 1,270 | 1,270 | 1,250 | 1,270 | 196,000 | 6,350 |
| 1991-04-04 | 1,260 | 1,260 | 1,250 | 1,250 | 177,000 | 6,250 |
| 1991-04-03 | 1,260 | 1,270 | 1,250 | 1,260 | 241,000 | 6,300 |
| 1991-04-02 | 1,240 | 1,250 | 1,240 | 1,240 | 192,000 | 6,200 |
| 1991-04-01 | 1,240 | 1,250 | 1,200 | 1,210 | 133,000 | 6,050 |
| 1991-03-29 | 1,240 | 1,250 | 1,220 | 1,240 | 271,000 | 6,200 |
| 1991-03-28 | 1,240 | 1,240 | 1,200 | 1,220 | 278,000 | 6,100 |
| 1991-03-27 | 1,230 | 1,230 | 1,210 | 1,230 | 324,000 | 6,150 |
| 1991-03-26 | 1,230 | 1,240 | 1,170 | 1,190 | 853,000 | 5,950 |
| 1991-03-25 | 1,230 | 1,250 | 1,200 | 1,210 | 1,004,000 | 6,050 |
| 1991-03-22 | 1,240 | 1,240 | 1,210 | 1,210 | 746,000 | 6,050 |
| 1991-03-20 | 1,250 | 1,250 | 1,230 | 1,240 | 479,000 | 6,200 |
| 1991-03-19 | 1,270 | 1,270 | 1,240 | 1,250 | 856,000 | 6,250 |
| 1991-03-18 | 1,300 | 1,300 | 1,270 | 1,280 | 879,000 | 6,400 |
| 1991-03-15 | 1,270 | 1,290 | 1,260 | 1,280 | 488,000 | 6,400 |
| 1991-03-14 | 1,270 | 1,290 | 1,250 | 1,270 | 500,000 | 6,350 |
| 1991-03-13 | 1,290 | 1,300 | 1,270 | 1,270 | 190,000 | 6,350 |
| 1991-03-12 | 1,290 | 1,300 | 1,280 | 1,280 | 294,000 | 6,400 |
| 1991-03-11 | 1,310 | 1,310 | 1,290 | 1,290 | 198,000 | 6,450 |
| 1991-03-08 | 1,300 | 1,300 | 1,280 | 1,300 | 1,582,000 | 6,500 |
| 1991-03-07 | 1,310 | 1,310 | 1,280 | 1,280 | 113,000 | 6,400 |
| 1991-03-06 | 1,300 | 1,300 | 1,270 | 1,290 | 220,000 | 6,450 |
| 1991-03-05 | 1,290 | 1,310 | 1,260 | 1,270 | 205,000 | 6,350 |
| 1991-03-04 | 1,300 | 1,320 | 1,290 | 1,290 | 220,000 | 6,450 |
| 1991-03-01 | 1,340 | 1,340 | 1,290 | 1,330 | 264,000 | 6,650 |
| 1991-02-28 | 1,290 | 1,330 | 1,270 | 1,330 | 160,000 | 6,650 |
| 1991-02-27 | 1,290 | 1,310 | 1,280 | 1,290 | 111,000 | 6,450 |
| 1991-02-26 | 1,280 | 1,350 | 1,280 | 1,310 | 386,000 | 6,550 |
| 1991-02-25 | 1,290 | 1,300 | 1,260 | 1,290 | 154,000 | 6,450 |
| 1991-02-22 | 1,290 | 1,300 | 1,250 | 1,250 | 193,000 | 6,250 |
| 1991-02-21 | 1,290 | 1,300 | 1,280 | 1,290 | 233,000 | 6,450 |
| 1991-02-20 | 1,310 | 1,320 | 1,290 | 1,310 | 425,000 | 6,550 |
| 1991-02-19 | 1,340 | 1,350 | 1,290 | 1,290 | 523,000 | 6,450 |
| 1991-02-18 | 1,300 | 1,350 | 1,300 | 1,330 | 483,000 | 6,650 |
| 1991-02-15 | 1,320 | 1,320 | 1,300 | 1,320 | 456,000 | 6,600 |
| 1991-02-14 | 1,310 | 1,340 | 1,310 | 1,320 | 457,000 | 6,600 |
| 1991-02-13 | 1,310 | 1,330 | 1,300 | 1,300 | 306,000 | 6,500 |
| 1991-02-12 | 1,300 | 1,320 | 1,290 | 1,310 | 684,000 | 6,550 |
| 1991-02-08 | 1,270 | 1,300 | 1,270 | 1,280 | 263,000 | 6,400 |
| 1991-02-07 | 1,280 | 1,290 | 1,280 | 1,290 | 196,000 | 6,450 |
| 1991-02-06 | 1,300 | 1,320 | 1,280 | 1,280 | 246,000 | 6,400 |
| 1991-02-05 | 1,290 | 1,290 | 1,260 | 1,260 | 161,000 | 6,300 |
| 1991-02-04 | 1,290 | 1,300 | 1,260 | 1,270 | 55,000 | 6,350 |
| 1991-02-01 | 1,300 | 1,300 | 1,250 | 1,300 | 159,000 | 6,500 |
| 1991-01-31 | 1,330 | 1,340 | 1,300 | 1,300 | 148,000 | 6,500 |
| 1991-01-30 | 1,300 | 1,350 | 1,290 | 1,330 | 139,000 | 6,650 |
| 1991-01-29 | 1,320 | 1,330 | 1,290 | 1,300 | 90,000 | 6,500 |
| 1991-01-28 | 1,330 | 1,350 | 1,310 | 1,310 | 70,000 | 6,550 |
| 1991-01-25 | 1,350 | 1,360 | 1,330 | 1,350 | 211,000 | 6,750 |
| 1991-01-24 | 1,320 | 1,340 | 1,300 | 1,340 | 294,000 | 6,700 |
| 1991-01-23 | 1,300 | 1,320 | 1,290 | 1,300 | 143,000 | 6,500 |
| 1991-01-22 | 1,310 | 1,320 | 1,300 | 1,320 | 101,000 | 6,600 |
| 1991-01-21 | 1,320 | 1,350 | 1,290 | 1,290 | 122,000 | 6,450 |
| 1991-01-18 | 1,340 | 1,360 | 1,300 | 1,340 | 390,000 | 6,700 |
| 1991-01-17 | 1,290 | 1,340 | 1,270 | 1,320 | 169,000 | 6,600 |
| 1991-01-16 | 1,300 | 1,300 | 1,270 | 1,290 | 77,000 | 6,450 |
| 1991-01-14 | 1,300 | 1,320 | 1,290 | 1,320 | 171,000 | 6,600 |
| 1991-01-11 | 1,300 | 1,320 | 1,280 | 1,320 | 221,000 | 6,600 |
| 1991-01-10 | 1,250 | 1,300 | 1,250 | 1,300 | 136,000 | 6,500 |
| 1991-01-09 | 1,230 | 1,310 | 1,230 | 1,310 | 122,000 | 6,550 |
| 1991-01-08 | 1,320 | 1,320 | 1,250 | 1,250 | 216,000 | 6,250 |
| 1991-01-07 | 1,320 | 1,350 | 1,310 | 1,340 | 148,000 | 6,700 |
| 1991-01-04 | 1,370 | 1,380 | 1,320 | 1,340 | 123,000 | 6,700 |
分割・併合履歴 ： [2016-06-28]1株→0.2株 [1987-06-26]1株→1.03株
